Skip to main content
logo
iShares $ Ultrashort Bond UCITS ETF (LON:ERNU)
London flag London · Delayed Price · Currency is GBP
74.91
+0.35 (0.47%)
Sep 23, 2026, 11:43 AM GMT

LON:ERNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202674.7374.9174.6974.91-0.47%1,875
Sep 22, 202674.4774.5574.4874.5674.560.25%15
Sep 21, 202674.3674.3674.2774.3874.380.03%281
Sep 18, 202674.3574.5474.5474.3574.35-0.19%2,249
Sep 17, 202674.2274.6274.1574.4974.490.77%2,393
Sep 16, 202674.4774.6274.5174.6773.920.30%4,099
Sep 15, 202674.5574.5874.4074.4573.70-0.04%531
Sep 14, 202674.4674.5674.3574.4873.730.34%1,568
Sep 11, 202674.2974.3674.2174.2273.48-0.01%14,571
Sep 10, 202674.1274.3674.1174.2373.480.14%2,150
Sep 9, 202674.0574.1274.0174.1273.380.01%1,641
Sep 8, 202674.2674.2674.1074.1273.37-0.01%1,754
Sep 7, 202674.2574.2574.1274.1373.38-0.15%5,576
Sep 4, 202674.1674.3574.1074.2473.500.11%2,268
Sep 3, 202674.3874.4274.2874.1673.41-0.18%889
Sep 2, 202674.2374.4274.2374.2973.550.20%5,795
Sep 1, 202674.0474.1574.0174.1573.400.22%14,163
Aug 28, 202673.9374.0573.8173.9973.240.18%608
Aug 27, 202673.8773.8973.8073.8673.120.09%3,340
Aug 26, 202673.5873.7073.5773.7973.050.33%4,680
Aug 25, 202673.5673.5873.4873.5472.800.08%2,724
Aug 24, 202673.4873.5873.4573.4872.74-0.06%6,250
Aug 21, 202673.4073.5073.3773.5372.790.09%2,640
Aug 20, 202673.6874.0273.4573.4672.72-0.23%1,704
Aug 19, 202673.8873.9773.5373.6372.89-0.46%9,215
Aug 18, 202673.9974.1573.9373.9773.230.13%146
Aug 17, 202673.8573.9273.8473.8873.140.03%394
Aug 14, 202674.0374.1773.8573.8573.11-0.42%559
Aug 13, 202674.2774.3074.1674.1673.420.11%186
Aug 12, 202674.0774.1373.9874.0873.34-0.01%26
Aug 11, 202674.1374.1674.0974.0973.350.09%358
Aug 10, 202674.2174.2174.0374.0273.28-0.17%2,135
Aug 7, 202674.1074.4574.1074.1573.40-0.30%26
Aug 6, 202674.3774.4174.2974.3773.620.13%1,651
Aug 5, 202674.3474.3574.1974.2773.53-0.09%657
Aug 4, 202674.4074.5374.3074.3473.60-0.20%319
Aug 3, 202674.2874.6374.2874.4973.740.38%210
Jul 31, 202674.3774.5474.2174.2173.47-0.17%210
Jul 30, 202674.4074.9274.3474.3473.59-1.13%1,849
Jul 29, 202675.1575.1975.0675.1974.430.15%287
Jul 28, 202675.0775.1875.0675.0874.320.03%307
Jul 27, 202674.9875.0674.8175.0674.300.29%451
Jul 24, 202674.9875.0474.7974.8474.09-0.24%87
Jul 23, 202674.6374.9074.6275.0274.270.53%353
Jul 22, 202674.5474.7574.5474.6373.88-0.01%757
Jul 21, 202674.2374.7274.2374.6473.890.33%111
Jul 20, 202674.0874.3974.0674.3973.650.20%428
Jul 17, 202674.2974.3974.0274.2573.500.27%560
Jul 16, 202674.0774.0973.5474.0573.300.09%144
Jul 15, 202674.3974.5874.0673.9873.24-0.66%826