Skip to main content
logo
iShares £ Corp Bond 0-5yr UCITS ETF (LON:ES15)
London flag London · Delayed Price · Currency is GBP · Price in EUR
116.39
+0.22 (0.19%)
Last updated: Sep 21, 2026, 2:46 PM GMT

LON:ES15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026116.39116.39116.39116.39116.39--
Sep 21, 2026116.45116.45116.45116.39116.390.19%-
Sep 18, 2026116.06116.07116.06116.17116.17-0.06%-
Sep 17, 2026116.42116.53116.23116.23116.230.05%618
Sep 16, 2026118.92119.01118.92118.96116.170.08%277
Sep 15, 2026118.87118.87118.87118.87116.070.08%-
Sep 14, 2026118.93118.93118.93118.78115.99-0.04%31
Sep 11, 2026118.70118.87118.70118.82116.030.22%37
Sep 10, 2026118.56118.56118.56118.56115.78-0.46%-
Sep 9, 2026119.89119.95119.07119.11116.31-0.29%164
Sep 8, 2026119.46119.46119.46119.46116.650.03%-
Sep 7, 2026120.03120.03120.03119.43116.620.04%1
Sep 4, 2026119.38119.38119.38119.38116.57-0.06%-
Sep 3, 2026119.45119.45119.45119.45116.640.22%-
Sep 2, 2026119.19119.19119.19119.19116.39-0.21%-
Sep 1, 2026119.46119.46119.46119.43116.63-0.32%1
Aug 28, 2026119.95119.95119.95119.81117.000.10%-
Aug 27, 2026119.69119.69119.69119.69116.880.01%-
Aug 26, 2026119.68119.68119.68119.68116.86-0.20%-
Aug 25, 2026119.92119.92119.92119.92117.100.08%-
Aug 24, 2026119.83119.83119.83119.83117.010.15%-
Aug 21, 2026119.64119.64119.64119.64116.830.03%-
Aug 20, 2026119.74119.74119.74119.61116.800.03%1
Aug 19, 2026119.57119.57119.57119.57116.76-0.13%-
Aug 18, 2026119.75119.75119.75119.73116.92-0.15%43
Aug 17, 2026119.91119.91119.91119.91117.09-0.02%-
Aug 14, 2026119.93119.93119.93119.93117.11-0.10%-
Aug 13, 2026120.07120.07120.07120.05117.230.01%38
Aug 12, 2026120.04120.04120.04120.04117.220.03%-
Aug 11, 2026120.00120.00120.00120.00117.18-0.02%-
Aug 10, 2026119.87119.87119.87120.02117.200.19%76
Aug 7, 2026119.79119.79119.79119.79116.97--
Aug 6, 2026119.78119.78119.78119.78116.970.09%-
Aug 5, 2026119.68119.89119.68119.68116.86-0.05%9
Aug 4, 2026119.60119.60119.60119.74116.930.24%35
Aug 3, 2026119.55120.04119.42119.45116.65-0.05%20
Jul 31, 2026119.51119.51119.51119.51116.700.18%-
Jul 30, 2026119.30119.30119.30119.30116.490.17%-
Jul 29, 2026119.09119.09119.09119.09116.29-0.21%-
Jul 28, 2026119.34119.34119.34119.34116.53-0.11%-
Jul 27, 2026119.47119.47119.47119.47116.66-0.03%-
Jul 24, 2026119.50119.50119.50119.50116.690.31%-
Jul 23, 2026119.34119.34119.34119.13116.33-0.30%37
Jul 22, 2026119.49119.49119.49119.49116.68-0.08%-
Jul 21, 2026119.59119.59119.59119.59116.78-0.27%-
Jul 20, 2026119.91119.91119.91119.91117.09-0.10%-
Jul 17, 2026120.04120.04120.04120.04117.22-0.20%-
Jul 16, 2026120.28120.28120.28120.28117.46-0.06%-
Jul 15, 2026119.63119.63119.60120.35117.520.73%66
Jul 14, 2026119.27119.51119.24119.48116.67-0.17%822