LON:ESDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.86	81.86	81.86	81.38	81.38	0.10%	200
Sep 21, 2026	81.30	81.30	81.30	81.30	81.30	1.46%	-
Sep 18, 2026	80.75	80.75	80.75	80.13	80.13	-0.88%	50
Sep 17, 2026	80.57	80.66	80.56	80.84	80.84	0.43%	154
Sep 16, 2026	80.47	80.67	80.47	80.49	80.49	0.60%	1,654
Sep 15, 2026	80.02	80.02	79.96	80.01	80.01	-0.07%	202
Sep 14, 2026	80.17	80.17	80.17	80.07	80.07	-1.46%	350
Sep 11, 2026	81.25	81.38	81.23	81.25	81.25	0.07%	204
Sep 10, 2026	81.70	81.70	81.29	81.19	81.19	-0.63%	677
Sep 9, 2026	81.71	81.71	81.71	81.71	81.71	-1.49%	-
Sep 8, 2026	82.74	82.76	82.74	82.95	82.95	-0.28%	100
Sep 7, 2026	83.18	83.18	83.18	83.18	83.18	0.07%	-
Sep 4, 2026	83.03	83.03	83.03	83.12	83.12	-0.11%	39
Sep 3, 2026	83.21	83.21	83.21	83.21	83.21	0.62%	-
Sep 2, 2026	82.69	82.69	82.69	82.69	82.69	-0.16%	-
Sep 1, 2026	82.83	82.83	82.83	82.83	82.83	-1.69%	-
Aug 28, 2026	84.64	84.64	84.64	84.25	84.25	0.23%	49
Aug 27, 2026	84.28	84.30	84.28	84.05	84.05	-0.45%	236
Aug 26, 2026	84.43	84.43	84.43	84.43	84.43	-0.26%	-
Aug 25, 2026	84.65	84.65	84.65	84.65	84.65	0.33%	-
Aug 24, 2026	84.37	84.37	84.37	84.37	84.37	0.30%	-
Aug 21, 2026	84.08	84.14	84.08	84.12	84.12	0.39%	98
Aug 20, 2026	83.54	83.54	83.54	83.80	83.80	0.15%	73
Aug 19, 2026	83.67	83.67	83.67	83.67	83.67	0.75%	-
Aug 18, 2026	83.05	83.05	83.05	83.05	83.05	-1.03%	-
Aug 17, 2026	84.17	84.17	84.17	83.91	83.91	-0.11%	49
Aug 14, 2026	84.16	84.16	84.16	84.00	84.00	0.17%	107
Aug 13, 2026	83.98	83.98	83.98	83.86	83.86	0.01%	118
Aug 12, 2026	83.97	84.01	83.97	83.85	83.85	-	92
Aug 11, 2026	83.85	83.85	83.85	83.85	83.85	-0.13%	-
Aug 10, 2026	83.96	83.96	83.96	83.96	83.96	-0.22%	-
Aug 7, 2026	84.15	84.15	84.15	84.15	84.15	0.65%	-
Aug 6, 2026	83.60	83.60	83.60	83.60	83.60	-0.07%	-
Aug 5, 2026	83.66	83.66	83.66	83.66	83.66	0.52%	-
Aug 4, 2026	83.24	83.24	83.24	83.22	83.22	1.06%	218
Aug 3, 2026	82.46	82.46	82.26	82.35	82.35	0.46%	833
Jul 31, 2026	81.97	81.97	81.97	81.97	81.97	-0.39%	-
Jul 30, 2026	81.25	81.25	81.25	82.29	82.29	2.31%	1
Jul 29, 2026	80.44	80.44	80.44	80.44	80.44	-1.03%	-
Jul 28, 2026	80.62	80.62	80.62	81.28	81.28	0.67%	50
Jul 27, 2026	81.55	81.55	80.76	80.74	80.74	0.02%	629
Jul 24, 2026	79.92	80.39	79.91	80.72	80.72	0.99%	1,850
Jul 23, 2026	79.93	79.93	79.93	79.93	79.93	-1.70%	-
Jul 22, 2026	80.83	81.01	80.69	81.31	81.31	0.07%	24,184
Jul 21, 2026	81.25	81.25	81.25	81.25	81.25	0.16%	-
Jul 20, 2026	81.12	81.12	81.12	81.12	81.12	-0.42%	-
Jul 17, 2026	81.47	81.47	81.47	81.47	81.47	-0.52%	-
Jul 16, 2026	82.47	82.53	82.04	81.89	81.89	-0.47%	15,897
Jul 15, 2026	82.47	82.47	82.44	82.28	82.28	-0.05%	55
Jul 14, 2026	81.21	81.21	81.21	82.33	82.33	0.38%	876