Skip to main content
logo
Invesco MSCI World Universal Screened UCITS ETF (LON:ESGW)
London flag London · Delayed Price · Currency is GBP · Price in USD
107.12
-0.14 (-0.13%)
Sep 23, 2026, 11:04 AM GMT

LON:ESGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026107.76108.16107.12107.12--0.13%3,294
Sep 22, 2026107.08107.38107.38107.26107.260.30%5
Sep 21, 2026105.60107.02105.60106.94106.941.36%79
Sep 18, 2026106.96105.78105.78105.51105.51-0.48%150
Sep 17, 2026105.96105.94105.92106.02106.020.26%69
Sep 16, 2026105.10105.68105.50105.74105.740.48%468
Sep 15, 2026105.34105.60104.94105.23105.23-0.35%57
Sep 14, 2026105.00106.00105.00105.60105.60-0.89%53
Sep 11, 2026106.30106.66106.02106.55106.550.78%300
Sep 10, 2026106.64107.06106.48105.73105.73-0.41%10
Sep 9, 2026107.42107.42106.68106.16106.16-1.03%53
Sep 8, 2026107.10107.48107.10107.27107.27-0.15%1,033
Sep 7, 2026107.88108.28107.40107.43107.43-0.06%14
Sep 4, 2026107.88108.54107.74107.49107.49-0.22%1,785
Sep 3, 2026107.40107.40106.78107.73107.731.05%4
Sep 2, 2026106.76106.66106.22106.61106.610.19%5,365
Sep 1, 2026107.44107.56106.52106.41106.41-1.57%159
Aug 28, 2026108.70108.70107.96108.11108.110.46%110
Aug 27, 2026107.50108.32106.78107.61107.610.43%9
Aug 26, 2026107.16108.04106.48107.15107.15-0.03%20
Aug 25, 2026107.22107.58106.28107.18107.180.34%333
Aug 24, 2026107.26106.80106.74106.82106.82-0.19%13
Aug 21, 2026107.04107.08106.84107.02107.020.13%10
Aug 20, 2026107.50107.08106.48106.88106.88-0.38%18
Aug 19, 2026107.06107.40107.40107.29107.290.28%54
Aug 18, 2026107.96107.34107.34106.99106.99-1.28%16
Aug 17, 2026108.82108.54108.46108.38108.38-0.02%192
Aug 14, 2026109.44109.44108.72108.40108.40-0.12%299
Aug 13, 2026108.96108.80108.80108.53108.530.43%4
Aug 12, 2026107.94108.38107.92108.07108.070.11%57
Aug 11, 2026107.94108.32107.12107.95107.95-0.11%5
Aug 10, 2026108.04108.32108.04108.07108.07-0.09%50
Aug 7, 2026106.66108.26107.76108.17108.170.68%521
Aug 6, 2026107.74108.02107.36107.44107.44-0.21%4,562
Aug 5, 2026108.74108.74107.90107.67107.670.49%1
Aug 4, 2026106.10106.82105.96107.14107.141.70%573
Aug 3, 2026105.08105.88104.80105.35105.351.34%143
Jul 31, 2026105.26105.26104.72103.96103.960.41%30
Jul 30, 2026102.58104.00104.00103.54103.541.19%91
Jul 29, 2026103.20104.06103.20102.32102.32-0.93%23
Jul 28, 2026102.70103.14102.70103.28103.280.35%6
Jul 27, 2026104.76104.76103.28102.92102.92-0.44%110
Jul 24, 2026102.82103.12102.82103.37103.370.90%44
Jul 23, 2026104.70104.70103.08102.45102.45-1.75%-
Jul 22, 2026103.84104.24103.96104.28104.280.23%5,356
Jul 21, 2026103.70104.24103.42104.04104.040.48%25
Jul 20, 2026103.78103.86103.42103.54103.540.05%281
Jul 17, 2026103.32103.66103.22103.49103.49-0.99%13
Jul 16, 2026104.98104.98104.34104.53104.53-0.13%154
Jul 15, 2026104.58105.34104.58104.67104.67-0.11%63