LON:ESIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.33	14.63	14.41	14.61	14.61	2.37%	17,437
Sep 22, 2026	14.33	14.33	14.00	14.28	14.28	0.07%	58,817
Sep 21, 2026	14.54	14.54	14.27	14.27	14.27	-1.59%	7,858
Sep 18, 2026	14.59	14.59	14.40	14.50	14.50	-0.81%	5,226
Sep 17, 2026	14.47	14.61	14.43	14.62	14.62	0.01%	8,314
Sep 16, 2026	14.92	14.92	14.61	14.61	14.61	-1.21%	6,071
Sep 15, 2026	14.60	14.76	14.49	14.79	14.79	1.62%	7,179
Sep 14, 2026	14.62	14.74	14.57	14.56	14.56	0.52%	23,587
Sep 11, 2026	14.49	14.59	14.35	14.48	14.48	0.15%	5,120
Sep 10, 2026	14.48	14.65	14.40	14.46	14.46	0.61%	13,591
Sep 9, 2026	14.43	14.50	14.33	14.37	14.37	0.82%	7,955
Sep 8, 2026	14.36	14.36	14.21	14.26	14.26	0.83%	3,799
Sep 7, 2026	14.14	14.21	14.03	14.14	14.14	1.30%	8,686
Sep 4, 2026	14.05	14.10	13.83	13.96	13.96	-0.89%	2,212
Sep 3, 2026	14.06	14.15	13.98	14.08	14.08	-0.32%	5,291
Sep 2, 2026	14.25	14.25	14.07	14.13	14.13	0.20%	5,561
Sep 1, 2026	13.91	14.09	13.89	14.10	14.10	4.03%	11,382
Aug 28, 2026	13.53	13.64	13.50	13.55	13.55	0.60%	3,411
Aug 27, 2026	13.60	13.66	13.45	13.47	13.47	-1.41%	9,668
Aug 26, 2026	13.62	13.68	13.49	13.66	13.66	-0.42%	6,893
Aug 25, 2026	13.76	13.88	13.68	13.72	13.72	-0.51%	8,532
Aug 24, 2026	14.11	14.11	13.79	13.79	13.79	-1.65%	5,862
Aug 21, 2026	14.11	14.14	14.02	14.02	14.02	-0.97%	11,876
Aug 20, 2026	13.98	14.17	13.98	14.16	14.16	1.21%	16,136
Aug 19, 2026	13.80	14.01	13.90	13.99	13.99	0.81%	13,183
Aug 18, 2026	13.86	13.90	13.81	13.88	13.88	2.00%	7,373
Aug 17, 2026	13.63	13.66	13.59	13.61	13.61	0.12%	6,048
Aug 14, 2026	13.52	13.61	13.51	13.59	13.59	0.91%	4,899
Aug 13, 2026	13.62	13.45	13.38	13.47	13.47	-0.22%	33,298
Aug 12, 2026	13.69	13.69	13.42	13.50	13.50	-0.97%	5,447
Aug 11, 2026	13.60	13.64	13.57	13.63	13.63	1.81%	1,873
Aug 10, 2026	13.19	13.42	13.18	13.39	13.39	1.27%	5,202
Aug 7, 2026	13.44	13.31	13.22	13.22	13.22	-0.61%	32,440
Aug 6, 2026	13.25	13.30	13.25	13.30	13.30	0.73%	3,021
Aug 5, 2026	13.41	13.47	13.21	13.21	13.21	-1.15%	15,407
Aug 4, 2026	13.73	13.87	13.29	13.36	13.36	-2.52%	31,128
Aug 3, 2026	13.50	13.71	13.35	13.71	13.71	-0.10%	9,735
Jul 31, 2026	13.44	13.75	13.44	13.72	13.72	1.17%	8,625
Jul 30, 2026	13.71	13.75	13.51	13.56	13.56	-0.41%	18,595
Jul 29, 2026	13.31	13.62	13.31	13.62	13.62	3.71%	277,515
Jul 28, 2026	13.13	13.31	13.13	13.13	13.13	-1.34%	7,361
Jul 27, 2026	13.19	13.37	13.13	13.31	13.31	-1.83%	24,526
Jul 24, 2026	13.65	13.67	13.48	13.56	13.56	-1.31%	11,560
Jul 23, 2026	13.50	13.76	13.50	13.74	13.74	2.54%	23,371
Jul 22, 2026	13.30	13.47	13.23	13.40	13.40	1.73%	5,789
Jul 21, 2026	13.05	13.17	13.00	13.17	13.17	1.44%	4,198
Jul 20, 2026	13.00	13.15	12.86	12.98	12.98	0.52%	12,176
Jul 17, 2026	12.62	12.96	12.84	12.91	12.91	2.04%	4,945
Jul 16, 2026	12.58	12.66	12.53	12.66	12.66	0.09%	3,736
Jul 15, 2026	12.86	12.85	12.64	12.64	12.64	-1.13%	12,149