Skip to main content
logo
iShares MSCI Europe Financials Sector UCITS ETF (LON:ESIF)
London flag London · Delayed Price · Currency is GBP
14.56
-0.06 (-0.42%)
Sep 23, 2026, 4:27 PM GMT

LON:ESIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.7114.7314.5114.56--0.42%19,729
Sep 22, 202614.8214.8314.6614.6214.62-1.10%36,239
Sep 21, 202614.7414.8114.7214.7814.781.18%25,709
Sep 18, 202614.8314.8814.5914.6114.61-2.00%32,549
Sep 17, 202614.7614.9114.7414.9114.911.15%376,105
Sep 16, 202614.7314.7814.6714.7414.740.81%155,657
Sep 15, 202614.6814.7614.4914.6214.62-0.96%165,564
Sep 14, 202614.8514.9114.6714.7614.76-0.61%83,234
Sep 11, 202614.8014.8714.8014.8514.850.88%30,260
Sep 10, 202614.8014.8914.7014.7214.72-0.32%11,309
Sep 9, 202614.8614.8914.6514.7714.77-1.45%44,324
Sep 8, 202614.9915.0214.8314.9914.99-0.32%44,377
Sep 7, 202615.0015.0714.9815.0415.04-0.19%13,124
Sep 4, 202615.0115.1014.8915.0615.06-0.05%43,875
Sep 3, 202614.8815.1514.8815.0715.071.47%60,224
Sep 2, 202614.8014.8714.7614.8514.850.41%40,388
Sep 1, 202614.8214.8514.7214.7914.79-0.44%20,723
Aug 28, 202614.8814.8714.8214.8614.860.77%11,302
Aug 27, 202614.9614.9114.7514.7514.75-1.10%56,223
Aug 26, 202614.8714.9514.8314.9114.910.57%29,836
Aug 25, 202614.8814.8814.8314.8314.830.09%32,936
Aug 24, 202614.7414.8114.7114.8114.810.62%35,602
Aug 21, 202614.6814.7614.6814.7214.720.82%31,436
Aug 20, 202614.6614.6614.6014.6014.60-0.38%18,346
Aug 19, 202614.8014.8014.6614.6614.66-0.96%50,356
Aug 18, 202615.0015.0014.8014.8014.80-0.70%32,439
Aug 17, 202614.9314.9814.9014.9014.90-0.23%106,873
Aug 14, 202614.9414.9514.8714.9414.940.30%82,335
Aug 13, 202614.9715.0414.8814.8914.890.01%32,088
Aug 12, 202614.8714.8914.8414.8914.890.43%103,506
Aug 11, 202614.8714.8814.8314.8314.83-0.44%46,083
Aug 10, 202614.9114.9214.8914.8914.89-0.23%55,087
Aug 7, 202614.9015.0514.8714.9314.930.05%45,849
Aug 6, 202614.9815.0314.9214.9214.920.17%45,460
Aug 5, 202614.8914.9714.7714.8914.89-0.21%47,081
Aug 4, 202614.8614.9514.8514.9214.920.42%32,360
Aug 3, 202614.8114.8714.7514.8614.861.27%82,235
Jul 31, 202614.8214.8414.6214.6814.68-259,209
Jul 30, 202614.4014.7114.4714.6814.681.68%48,138
Jul 29, 202614.6114.6314.4314.4314.43-0.91%37,855
Jul 28, 202614.6014.6014.5014.5714.570.13%31,996
Jul 27, 202614.5614.6214.5514.5514.550.83%100,712
Jul 24, 202614.2514.4314.3714.4314.431.35%73,007
Jul 23, 202614.4014.4314.1814.2414.24-1.49%135,346
Jul 22, 202614.2614.5014.2814.4514.451.16%27,650
Jul 21, 202614.2114.2914.1114.2914.291.15%38,753
Jul 20, 202614.1014.1814.0914.1214.12-0.41%18,665
Jul 17, 202614.1614.2214.0214.1814.18-0.44%11,969
Jul 16, 202614.2014.2414.1414.2414.240.38%26,035
Jul 15, 202614.2314.2214.1414.1914.19-0.73%17,062