LON:ESIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.29	10.32	10.20	10.20	-	0.07%	1,728
Sep 22, 2026	10.07	10.19	10.07	10.19	10.19	0.89%	43,422
Sep 21, 2026	10.03	10.10	10.03	10.10	10.10	2.44%	9,241
Sep 18, 2026	9.86	9.95	9.83	9.86	9.86	0.25%	12,169
Sep 17, 2026	9.81	9.85	9.85	9.84	9.84	1.30%	274
Sep 16, 2026	9.73	9.72	9.71	9.71	9.71	1.22%	7,483
Sep 15, 2026	9.59	9.67	9.57	9.60	9.60	-0.35%	11,840
Sep 14, 2026	9.78	9.78	9.59	9.63	9.63	-3.68%	75,801
Sep 11, 2026	9.89	10.01	9.86	10.00	10.00	0.95%	79,205
Sep 10, 2026	10.01	9.97	9.84	9.90	9.90	-1.72%	10,193
Sep 9, 2026	10.23	10.21	10.08	10.08	10.08	-1.02%	13,960
Sep 8, 2026	10.07	10.18	10.07	10.18	10.18	0.12%	40,333
Sep 7, 2026	10.09	10.19	10.05	10.17	10.17	1.87%	13,213
Sep 4, 2026	9.92	10.04	9.81	9.98	9.98	1.64%	15,035
Sep 3, 2026	9.86	9.88	9.72	9.82	9.82	0.38%	58,630
Sep 2, 2026	9.74	9.79	9.74	9.78	9.78	0.28%	16,913
Sep 1, 2026	10.01	10.01	9.73	9.76	9.76	-3.43%	8,812
Aug 28, 2026	10.14	10.14	10.08	10.10	10.10	-0.14%	51,242
Aug 27, 2026	10.12	10.18	10.08	10.12	10.12	2.06%	16,382
Aug 26, 2026	9.92	10.01	9.89	9.91	9.91	-0.87%	12,849
Aug 25, 2026	10.07	10.07	9.97	10.00	10.00	0.61%	4,845
Aug 24, 2026	9.97	10.02	9.94	9.94	9.94	-1.43%	19,960
Aug 21, 2026	10.06	10.13	10.01	10.08	10.08	0.72%	78,422
Aug 20, 2026	10.09	10.09	10.01	10.01	10.01	-0.50%	89,488
Aug 19, 2026	10.23	10.23	10.06	10.06	10.06	-1.58%	19,271
Aug 18, 2026	10.48	10.48	10.22	10.22	10.22	-3.62%	13,608
Aug 17, 2026	10.68	10.66	10.61	10.61	10.61	1.08%	12,074
Aug 14, 2026	10.52	10.58	10.52	10.49	10.49	0.14%	14,632
Aug 13, 2026	10.50	10.56	10.39	10.48	10.48	1.32%	7,323
Aug 12, 2026	10.33	10.43	10.30	10.34	10.34	1.43%	36,969
Aug 11, 2026	10.01	10.20	10.01	10.20	10.20	1.16%	7,063
Aug 10, 2026	10.11	10.22	10.08	10.08	10.08	0.42%	23,232
Aug 7, 2026	9.93	10.17	9.93	10.04	10.04	1.01%	11,780
Aug 6, 2026	9.84	9.97	9.81	9.94	9.94	0.27%	3,042
Aug 5, 2026	10.07	10.09	9.89	9.91	9.91	-0.67%	41,322
Aug 4, 2026	10.01	10.01	9.78	9.98	9.98	3.38%	3,052
Aug 3, 2026	9.60	9.69	9.42	9.65	9.65	1.91%	5,090
Jul 31, 2026	9.65	9.81	9.46	9.47	9.47	0.17%	47,732
Jul 30, 2026	9.14	9.55	9.09	9.45	9.45	3.64%	7,278
Jul 29, 2026	9.19	9.31	9.12	9.12	9.12	-1.42%	2,817
Jul 28, 2026	9.27	9.33	9.10	9.25	9.25	-0.84%	49,781
Jul 27, 2026	9.65	9.77	9.34	9.33	9.33	-2.30%	84,517
Jul 24, 2026	9.61	9.71	9.45	9.55	9.55	0.14%	15,143
Jul 23, 2026	9.62	9.81	9.50	9.54	9.54	-2.87%	5,580
Jul 22, 2026	9.72	9.82	9.68	9.82	9.82	0.02%	31,042
Jul 21, 2026	9.59	9.83	9.59	9.82	9.82	3.52%	5,937
Jul 20, 2026	9.49	9.57	9.40	9.48	9.48	0.09%	3,209
Jul 17, 2026	9.42	9.49	9.29	9.48	9.48	-1.95%	58,939
Jul 16, 2026	9.82	9.84	9.58	9.66	9.66	-0.66%	11,921
Jul 15, 2026	10.11	10.16	9.72	9.73	9.73	-2.20%	13,138