Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (LON:ESPJ)
London · Delayed Price · Currency is GBP · Price in USD 60.16
+0.90 (1.51%)
Sep 22, 2026, 5:15 PM GMT
LON:ESPJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.22% | - |
| Sep 21, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.29% | - |
| Sep 18, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.27% | - |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.77% | - |
| Sep 16, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.17% | 2,000 |
| Sep 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.90% | - |
| Sep 14, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.38% | - |
| Sep 11, 2026 | 60.40 | 60.44 | 60.40 | 60.44 | 60.44 | 0.40% | 800 |
| Sep 10, 2026 | 60.60 | 60.60 | 60.60 | 60.20 | 60.20 | -1.04% | 2 |
| Sep 9, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.45% | 1 |
| Sep 8, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.56% | - |
| Sep 7, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.24% | - |
| Sep 4, 2026 | 62.20 | 62.24 | 62.20 | 62.22 | 62.22 | 0.23% | 602 |
| Sep 3, 2026 | 61.85 | 61.85 | 61.85 | 62.07 | 62.07 | 0.74% | 80 |
| Sep 2, 2026 | 61.05 | 61.05 | 61.05 | 61.62 | 61.62 | 0.69% | 1,000 |
| Sep 1, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.75% | - |
| Aug 28, 2026 | 61.92 | 61.92 | 61.92 | 61.66 | 61.66 | 0.46% | 8 |
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.38 | 61.38 | -0.59% | 12 |
| Aug 26, 2026 | 62.07 | 62.07 | 62.07 | 61.74 | 61.74 | -0.63% | 46 |
| Aug 25, 2026 | 61.82 | 61.82 | 61.82 | 62.13 | 62.13 | 0.84% | 1,789 |
| Aug 24, 2026 | 61.72 | 61.72 | 61.72 | 61.62 | 61.62 | -0.24% | 40 |
| Aug 21, 2026 | 61.79 | 61.79 | 61.79 | 61.77 | 61.77 | 1.01% | 3,600 |
| Aug 20, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.33% | - |
| Aug 19, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.97% | - |
| Aug 18, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.49% | - |
| Aug 17, 2026 | 61.28 | 61.28 | 61.28 | 61.06 | 61.06 | -0.04% | 200 |
| Aug 14, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.01% | - |
| Aug 13, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.19% | - |
| Aug 12, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.51% | - |
| Aug 11, 2026 | 61.74 | 61.74 | 61.74 | 61.52 | 61.52 | 0.01% | 20 |
| Aug 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.75% | - |
| Aug 7, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.77% | - |
| Aug 6, 2026 | 61.59 | 61.59 | 61.59 | 61.51 | 61.51 | 0.34% | 400 |
| Aug 5, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.09% | - |
| Aug 4, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.24% | 57 |
| Aug 3, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.26% | - |
| Jul 31, 2026 | 60.77 | 60.77 | 60.74 | 60.34 | 60.34 | -0.94% | 884 |
| Jul 30, 2026 | 60.35 | 60.93 | 60.35 | 60.91 | 60.91 | 1.01% | 1,857 |
| Jul 29, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.28% | - |
| Jul 28, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.37% | - |
| Jul 27, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.19% | - |
| Jul 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.32% | - |
| Jul 23, 2026 | 58.94 | 58.94 | 58.94 | 58.76 | 58.76 | -1.38% | 1,860 |
| Jul 22, 2026 | 59.37 | 59.60 | 59.36 | 59.58 | 59.58 | 0.95% | 263 |
| Jul 21, 2026 | 58.84 | 58.85 | 58.84 | 59.02 | 59.02 | 0.18% | 1,982 |
| Jul 20, 2026 | 58.89 | 58.89 | 58.82 | 58.92 | 58.92 | -0.05% | 2,398 |
| Jul 17, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.35% | - |
| Jul 16, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.11% | - |
| Jul 15, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.29% | - |
| Jul 14, 2026 | 58.36 | 58.86 | 58.36 | 59.05 | 59.05 | 1.27% | 2,119 |