VanEck Video Gaming and eSports UCITS ETF (LON:ESPO)
London · Delayed Price · Currency is GBP · Price in USD 71.34
+0.89 (1.26%)
Aug 5, 2025, 8:44 AM BST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 69.80 | 70.72 | 69.70 | 70.45 | 70.45 | 2.49% | 14,839 |
| Aug 1, 2025 | 69.79 | 69.79 | 68.20 | 68.74 | 68.74 | -1.70% | 12,902 |
| Jul 31, 2025 | 69.39 | 70.20 | 69.09 | 69.93 | 69.93 | 1.32% | 28,494 |
| Jul 30, 2025 | 68.75 | 69.06 | 68.56 | 69.02 | 69.02 | 0.25% | 3,007 |
| Jul 29, 2025 | 69.26 | 69.62 | 68.85 | 68.85 | 68.85 | - | 3,478 |
| Jul 28, 2025 | 69.45 | 69.70 | 68.74 | 68.85 | 68.85 | -1.01% | 4,902 |
| Jul 25, 2025 | 69.54 | 69.73 | 69.33 | 69.55 | 69.55 | -0.91% | 813 |
| Jul 24, 2025 | 70.25 | 70.73 | 70.02 | 70.19 | 70.19 | 0.09% | 8,953 |
| Jul 23, 2025 | 70.26 | 70.43 | 69.96 | 70.13 | 70.13 | 0.73% | 1,692 |
| Jul 22, 2025 | 69.83 | 70.16 | 69.10 | 69.62 | 69.62 | -1.46% | 2,398 |
| Jul 21, 2025 | 70.23 | 70.65 | 70.06 | 70.65 | 70.65 | 0.74% | 4,380 |
| Jul 18, 2025 | 70.15 | 70.61 | 70.03 | 70.13 | 70.13 | 0.13% | 3,381 |
| Jul 17, 2025 | 69.39 | 70.12 | 69.21 | 70.04 | 70.04 | 2.05% | 2,288 |
| Jul 16, 2025 | 68.00 | 68.76 | 67.75 | 68.63 | 68.63 | 1.39% | 8,687 |
| Jul 15, 2025 | 67.91 | 68.13 | 67.64 | 67.69 | 67.69 | -0.13% | 3,256 |
| Jul 14, 2025 | 66.70 | 67.86 | 66.63 | 67.78 | 67.78 | 0.65% | 1,363 |
| Jul 11, 2025 | 67.54 | 67.68 | 67.16 | 67.34 | 67.34 | -0.36% | 4,034 |
| Jul 10, 2025 | 68.09 | 68.24 | 67.33 | 67.58 | 67.58 | -0.88% | 3,576 |
| Jul 9, 2025 | 68.28 | 68.38 | 67.96 | 68.18 | 68.18 | -0.29% | 250,221 |
| Jul 8, 2025 | 68.61 | 68.83 | 68.19 | 68.38 | 68.38 | -0.39% | 4,437 |
| Jul 7, 2025 | 68.54 | 68.65 | 67.71 | 68.65 | 68.65 | 0.45% | 940 |
| Jul 4, 2025 | 68.67 | 68.67 | 68.15 | 68.34 | 68.34 | -0.15% | 773 |
| Jul 3, 2025 | 68.27 | 68.60 | 67.99 | 68.44 | 68.44 | -0.33% | 6,601 |
| Jul 2, 2025 | 68.90 | 68.90 | 67.63 | 68.67 | 68.67 | -1.52% | 1,759 |
| Jul 1, 2025 | 70.33 | 70.73 | 69.50 | 69.73 | 69.73 | -0.54% | 13,691 |
| Jun 30, 2025 | 70.26 | 70.73 | 70.05 | 70.11 | 70.11 | 0.44% | 2,009 |
| Jun 27, 2025 | 69.82 | 69.96 | 69.15 | 69.80 | 69.80 | 0.43% | 2,566 |
| Jun 26, 2025 | 69.45 | 69.80 | 69.22 | 69.50 | 69.50 | 0.42% | 4,401 |
| Jun 25, 2025 | 69.51 | 69.65 | 69.17 | 69.21 | 69.21 | -0.13% | 3,683 |
| Jun 24, 2025 | 69.00 | 69.34 | 68.77 | 69.30 | 69.30 | 2.33% | 2,761 |
| Jun 23, 2025 | 67.24 | 68.84 | 66.61 | 67.72 | 67.72 | 0.12% | 3,924 |
| Jun 20, 2025 | 68.04 | 68.37 | 67.55 | 67.64 | 67.64 | -0.21% | 1,970 |
| Jun 19, 2025 | 68.37 | 68.51 | 67.78 | 67.78 | 67.78 | -1.41% | 895 |
| Jun 18, 2025 | 68.68 | 68.89 | 68.53 | 68.75 | 68.75 | 1.04% | 10,132 |
| Jun 17, 2025 | 67.91 | 68.07 | 67.70 | 68.04 | 68.04 | -0.28% | 2,882 |
| Jun 16, 2025 | 67.35 | 68.28 | 67.34 | 68.23 | 68.23 | 1.10% | 2,660 |
| Jun 13, 2025 | 66.89 | 67.72 | 66.45 | 67.49 | 67.49 | 0.16% | 13,923 |
| Jun 12, 2025 | 67.51 | 68.19 | 67.26 | 67.38 | 67.38 | -0.12% | 43,905 |
| Jun 11, 2025 | 67.28 | 67.73 | 67.08 | 67.46 | 67.46 | 0.10% | 1,422 |
| Jun 10, 2025 | 67.69 | 68.00 | 67.37 | 67.39 | 67.39 | -0.60% | 2,561 |
| Jun 9, 2025 | 67.81 | 68.05 | 67.27 | 67.80 | 67.80 | -0.01% | 4,401 |
| Jun 6, 2025 | 67.65 | 67.96 | 67.36 | 67.81 | 67.81 | 0.06% | 6,227 |
| Jun 5, 2025 | 67.40 | 67.95 | 67.35 | 67.77 | 67.77 | 0.22% | 4,643 |
| Jun 4, 2025 | 66.51 | 67.68 | 66.51 | 67.62 | 67.62 | 1.91% | 4,408 |
| Jun 3, 2025 | 66.40 | 66.59 | 66.12 | 66.35 | 66.35 | 0.17% | 3,359 |
| Jun 2, 2025 | 65.65 | 66.39 | 65.20 | 66.24 | 66.24 | 1.30% | 989 |
| May 30, 2025 | 65.01 | 65.41 | 64.68 | 65.39 | 65.39 | -0.27% | 18,148 |
| May 29, 2025 | 66.70 | 66.76 | 65.50 | 65.57 | 65.57 | -0.50% | 1,393 |
| May 28, 2025 | 66.09 | 66.55 | 65.74 | 65.90 | 65.90 | -0.68% | 2,844 |
| May 27, 2025 | 65.83 | 66.37 | 65.78 | 66.35 | 66.35 | 1.17% | 2,564 |