Skip to main content
logo
VanEck Video Gaming and eSports UCITS ETF (LON:ESPO)
London flag London · Delayed Price · Currency is GBP · Price in USD
73.87
+0.01 (0.01%)
Sep 5, 2025, 4:35 PM BST

LON:ESPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202574.2374.8873.4973.8773.870.01%4,580
Sep 4, 202573.6674.3773.5973.8673.86-0.07%7,568
Sep 3, 202573.6574.1673.4773.9173.911.25%3,760
Sep 2, 202573.5873.5871.9373.0073.00-1.08%3,380
Sep 1, 202573.8774.0073.6273.8073.800.04%4,238
Aug 29, 202574.2874.5073.5873.7773.77-0.79%4,523
Aug 28, 202575.6975.6973.8174.3674.360.92%1,971
Aug 27, 202573.8974.0673.4073.6873.68-1.01%7,643
Aug 26, 202573.9874.7773.8374.4374.430.09%7,645
Aug 22, 202572.7074.3772.5074.3674.362.11%5,792
Aug 21, 202572.5772.8772.3772.8272.820.52%955
Aug 20, 202572.8972.8971.8372.4472.44-1.50%6,494
Aug 19, 202574.0874.3573.2273.5473.54-0.97%11,887
Aug 18, 202574.3874.7374.0474.2674.260.51%3,337
Aug 15, 202574.6574.7373.6473.8873.88-0.30%2,257
Aug 14, 202574.7474.9273.8074.1074.10-0.58%14,059
Aug 13, 202574.9375.4174.4374.5374.530.31%12,873
Aug 12, 202573.2574.3173.2574.3074.301.02%2,683
Aug 11, 202573.2273.7072.9173.5573.550.42%23,644
Aug 8, 202573.1073.6573.0573.2473.240.43%16,428
Aug 7, 202571.5073.0571.5072.9372.932.39%4,608
Aug 6, 202571.5172.1871.0271.2371.230.20%7,079
Aug 5, 202571.1471.7171.0171.0971.090.91%1,926
Aug 4, 202569.8070.7269.7070.4570.452.49%15,754
Aug 1, 202569.7969.7968.2068.7468.74-1.70%12,902
Jul 31, 202569.3970.2069.0969.9369.931.32%28,494
Jul 30, 202568.7569.0668.5669.0269.020.25%3,007
Jul 29, 202569.2669.6268.8568.8568.85-3,478
Jul 28, 202569.4569.7068.7468.8568.85-1.01%4,902
Jul 25, 202569.5469.7369.3369.5569.55-0.91%813
Jul 24, 202570.2570.7370.0270.1970.190.09%8,953
Jul 23, 202570.2670.4369.9670.1370.130.73%1,692
Jul 22, 202569.8370.1669.1069.6269.62-1.46%2,398
Jul 21, 202570.2370.6570.0670.6570.650.74%4,380
Jul 18, 202570.1570.6170.0370.1370.130.13%3,381
Jul 17, 202569.3970.1269.2170.0470.042.05%2,288
Jul 16, 202568.0068.7667.7568.6368.631.39%8,687
Jul 15, 202567.9168.1367.6467.6967.69-0.13%3,256
Jul 14, 202566.7067.8666.6367.7867.780.65%1,363
Jul 11, 202567.5467.6867.1667.3467.34-0.36%4,034
Jul 10, 202568.0968.2467.3367.5867.58-0.88%3,576
Jul 9, 202568.2868.3867.9668.1868.18-0.29%250,221
Jul 8, 202568.6168.8368.1968.3868.38-0.39%4,437
Jul 7, 202568.5468.6567.7168.6568.650.45%940
Jul 4, 202568.6768.6768.1568.3468.34-0.15%773
Jul 3, 202568.2768.6067.9968.4468.44-0.33%6,601
Jul 2, 202568.9068.9067.6368.6768.67-1.52%1,759
Jul 1, 202570.3370.7369.5069.7369.73-0.54%13,691
Jun 30, 202570.2670.7370.0570.1170.110.44%2,009
Jun 27, 202569.8269.9669.1569.8069.800.43%2,566