LON:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	65.86	66.39	65.86	66.04	66.04	0.16%	5,889
Oct 12, 2026	65.98	66.43	65.56	65.94	65.94	0.28%	4,193
Oct 9, 2026	65.63	65.75	65.25	65.75	65.75	2.57%	3,311
Oct 8, 2026	63.84	64.74	63.67	64.10	64.10	-0.05%	41,753
Oct 7, 2026	64.24	65.03	63.96	64.14	64.14	-0.77%	5,350
Oct 6, 2026	64.69	65.05	64.50	64.63	64.63	-0.62%	4,541
Oct 5, 2026	64.36	65.18	64.36	65.04	65.04	0.83%	2,486
Oct 2, 2026	65.50	65.50	64.50	64.50	64.50	0.36%	4,833
Oct 1, 2026	64.64	64.75	64.29	64.27	64.27	-0.05%	1,037
Sep 30, 2026	64.99	64.43	63.93	64.31	64.31	1.22%	995
Sep 29, 2026	63.71	63.87	63.53	63.53	63.53	-0.44%	5,932
Sep 28, 2026	63.53	64.10	63.53	63.81	63.81	0.11%	2,313
Sep 25, 2026	64.00	64.00	63.59	63.74	63.74	-0.60%	634
Sep 24, 2026	64.70	64.70	64.17	64.13	64.13	-0.72%	1,153
Sep 23, 2026	64.66	64.66	64.39	64.59	64.59	-0.83%	514
Sep 22, 2026	65.76	65.59	65.03	65.13	65.13	0.98%	2,176
Sep 21, 2026	63.83	64.67	64.31	64.50	64.50	0.91%	745
Sep 18, 2026	64.56	64.56	63.65	63.92	63.92	-1.11%	873
Sep 17, 2026	64.91	64.71	64.48	64.64	64.64	0.66%	3,604
Sep 16, 2026	64.98	64.58	64.21	64.21	64.21	-0.77%	1,215
Sep 15, 2026	65.84	65.07	64.60	64.71	64.71	-0.69%	3,292
Sep 14, 2026	64.68	65.16	64.32	65.16	65.16	1.50%	1,139
Sep 11, 2026	63.70	64.45	63.70	64.20	64.20	2.07%	2,356
Sep 10, 2026	63.14	64.06	62.80	62.90	62.90	-0.76%	2,896
Sep 9, 2026	64.17	64.25	63.31	63.38	63.38	-1.76%	6,683
Sep 8, 2026	64.63	64.71	64.26	64.52	64.52	0.25%	1,335
Sep 7, 2026	64.69	64.69	64.30	64.36	64.36	-0.38%	18,125
Sep 4, 2026	64.58	64.82	64.18	64.60	64.60	1.08%	58,698
Sep 3, 2026	63.44	64.09	63.44	63.91	63.91	0.74%	1,376
Sep 2, 2026	64.07	64.07	62.95	63.44	63.44	-1.26%	2,675
Sep 1, 2026	64.63	64.68	63.83	64.25	64.25	-0.74%	4,074
Aug 28, 2026	64.76	65.07	64.50	64.73	64.73	1.79%	620
Aug 27, 2026	64.22	64.22	63.56	63.59	63.59	-1.20%	3,980
Aug 26, 2026	65.01	65.08	64.36	64.36	64.36	-0.72%	2,012
Aug 25, 2026	64.40	65.16	64.40	64.83	64.83	-0.18%	1,872
Aug 24, 2026	65.05	64.95	64.72	64.95	64.95	-0.15%	5,180
Aug 21, 2026	64.70	65.15	64.69	65.05	65.05	0.89%	7,518
Aug 20, 2026	65.02	65.26	64.25	64.48	64.48	-1.01%	3,162
Aug 19, 2026	65.06	64.98	64.44	65.13	65.13	0.91%	7,225
Aug 18, 2026	64.19	64.71	64.42	64.54	64.54	-0.84%	8,283
Aug 17, 2026	65.59	65.35	64.94	65.09	65.09	-1.44%	6,917
Aug 14, 2026	65.23	65.99	65.21	66.04	66.04	3.21%	13,519
Aug 13, 2026	64.49	64.49	63.98	63.98	63.98	-1.10%	12,467
Aug 12, 2026	64.99	65.62	64.45	64.69	64.69	-1.36%	4,306
Aug 11, 2026	65.47	65.88	65.43	65.59	65.59	-0.39%	2,332
Aug 10, 2026	65.73	66.00	65.50	65.85	65.85	0.98%	1,630
Aug 7, 2026	64.26	65.32	64.25	65.21	65.21	2.62%	18,098
Aug 6, 2026	62.53	63.93	62.53	63.54	63.54	2.03%	39,914
Aug 5, 2026	62.61	62.77	62.28	62.28	62.28	-0.57%	9,893
Aug 4, 2026	62.68	62.85	62.29	62.63	62.63	0.19%	3,265