LON:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	58.42	58.34	57.75	57.75	57.75	-1.01%	3,969
Jun 19, 2026	58.21	58.53	57.76	58.34	58.34	0.19%	3,578
Jun 18, 2026	57.99	58.58	57.62	58.23	58.23	-1.25%	24,647
Jun 17, 2026	59.02	59.02	58.60	58.97	58.97	1.13%	2,789
Jun 16, 2026	58.28	58.79	58.07	58.31	58.31	-	4,942
Jun 15, 2026	58.17	58.54	58.03	58.31	58.31	0.17%	16,037
Jun 12, 2026	57.76	58.39	57.64	58.21	58.21	1.20%	6,857
Jun 11, 2026	58.01	58.01	57.22	57.52	57.52	-0.67%	366,433
Jun 10, 2026	58.21	58.53	57.62	57.91	57.91	0.33%	37,087
Jun 9, 2026	58.58	59.06	57.72	57.72	57.72	-1.25%	9,032
Jun 8, 2026	57.71	58.70	57.71	58.45	58.45	0.05%	8,373
Jun 5, 2026	59.29	59.73	58.42	58.42	58.42	-1.42%	48,693
Jun 4, 2026	59.19	59.50	58.64	59.26	59.26	-0.22%	27,303
Jun 3, 2026	60.34	60.34	59.39	59.39	59.39	-1.96%	2,119
Jun 2, 2026	60.95	61.29	60.40	60.58	60.58	1.57%	8,127
Jun 1, 2026	59.84	60.09	59.32	59.65	59.65	1.27%	27,367
May 29, 2026	58.93	59.08	58.55	58.90	58.90	0.45%	5,399
May 28, 2026	58.22	58.83	58.11	58.63	58.63	-0.52%	12,462
May 27, 2026	58.91	59.31	58.50	58.94	58.94	0.76%	15,910
May 26, 2026	58.78	58.88	58.48	58.49	58.49	-0.68%	9,249
May 22, 2026	59.22	59.51	58.64	58.89	58.89	0.80%	52,823
May 21, 2026	58.41	59.69	58.11	58.42	58.42	-2.13%	25,021
May 20, 2026	59.35	59.68	58.94	59.69	59.69	0.61%	23,556
May 19, 2026	59.88	60.27	59.33	59.33	59.33	0.62%	3,012
May 18, 2026	58.38	59.33	58.38	58.97	58.97	-0.08%	8,336
May 15, 2026	59.74	59.74	58.52	59.01	59.01	-1.25%	10,791
May 14, 2026	59.28	60.05	59.28	59.76	59.76	0.06%	1,524
May 13, 2026	59.61	60.17	59.25	59.72	59.72	1.07%	44,264
May 12, 2026	59.39	60.24	58.80	59.09	59.09	-1.25%	25,446
May 11, 2026	59.89	61.27	59.74	59.84	59.84	0.09%	9,894
May 8, 2026	59.88	62.00	59.49	59.79	59.79	-0.01%	57,017
May 7, 2026	60.02	60.58	59.00	59.79	59.79	-0.80%	19,266
May 6, 2026	59.86	61.18	59.53	60.28	60.28	0.79%	11,417
May 5, 2026	59.92	60.20	59.62	59.80	59.80	-1.11%	7,526
May 1, 2026	59.84	60.60	59.77	60.47	60.47	0.10%	3,687
Apr 30, 2026	59.90	60.59	59.58	60.41	60.41	0.37%	39,973
Apr 29, 2026	60.65	61.15	59.87	60.19	60.19	-0.41%	8,319
Apr 28, 2026	60.81	61.14	60.44	60.44	60.44	-0.85%	9,314
Apr 27, 2026	60.50	61.09	60.50	60.96	60.96	0.96%	2,353
Apr 24, 2026	60.71	60.90	60.32	60.38	60.38	-1.08%	4,162
Apr 23, 2026	61.61	61.66	60.89	61.04	61.04	-2.16%	11,765
Apr 22, 2026	62.18	62.71	62.18	62.39	62.39	0.39%	4,808
Apr 21, 2026	62.59	62.84	62.11	62.14	62.14	-1.65%	2,089
Apr 20, 2026	63.32	63.42	62.65	63.18	63.18	-0.63%	21,692
Apr 17, 2026	62.54	64.55	62.54	63.58	63.58	1.66%	20,597
Apr 16, 2026	62.69	63.00	62.21	62.54	62.54	1.66%	26,482
Apr 15, 2026	60.74	61.64	60.41	61.52	61.52	1.70%	6,239
Apr 14, 2026	59.80	60.68	59.75	60.49	60.49	1.79%	4,876
Apr 13, 2026	58.78	59.59	58.46	59.43	59.43	0.91%	5,123
Apr 10, 2026	58.79	59.61	58.79	58.89	58.89	-0.71%	1,233