LON:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	63.14	64.06	62.80	63.01	-	-0.58%	2,547
Sep 9, 2026	64.17	64.25	63.31	63.38	63.38	-1.76%	6,683
Sep 8, 2026	64.63	64.71	64.26	64.52	64.52	0.25%	1,335
Sep 7, 2026	64.69	64.69	64.30	64.36	64.36	-0.38%	18,125
Sep 4, 2026	64.58	64.82	64.18	64.60	64.60	1.08%	58,698
Sep 3, 2026	63.44	64.09	63.44	63.91	63.91	0.74%	1,376
Sep 2, 2026	64.07	64.07	62.95	63.44	63.44	-1.26%	2,675
Sep 1, 2026	64.63	64.68	63.83	64.25	64.25	-0.74%	4,074
Aug 28, 2026	64.76	65.07	64.50	64.73	64.73	1.79%	620
Aug 27, 2026	64.22	64.22	63.56	63.59	63.59	-1.20%	3,980
Aug 26, 2026	65.01	65.08	64.36	64.36	64.36	-0.72%	2,012
Aug 25, 2026	64.40	65.16	64.40	64.83	64.83	-0.18%	1,872
Aug 24, 2026	65.05	64.95	64.72	64.95	64.95	-0.15%	5,180
Aug 21, 2026	64.70	65.15	64.69	65.05	65.05	0.89%	7,518
Aug 20, 2026	65.02	65.26	64.25	64.48	64.48	-1.01%	3,162
Aug 19, 2026	65.06	64.98	64.44	65.13	65.13	0.91%	7,225
Aug 18, 2026	64.19	64.71	64.42	64.54	64.54	-0.84%	8,283
Aug 17, 2026	65.59	65.35	64.94	65.09	65.09	-1.44%	6,917
Aug 14, 2026	65.23	65.99	65.21	66.04	66.04	3.21%	13,519
Aug 13, 2026	64.49	64.49	63.98	63.98	63.98	-1.10%	12,467
Aug 12, 2026	64.99	65.62	64.45	64.69	64.69	-1.36%	4,306
Aug 11, 2026	65.47	65.88	65.43	65.59	65.59	-0.39%	2,332
Aug 10, 2026	65.73	66.00	65.50	65.85	65.85	0.98%	1,630
Aug 7, 2026	64.26	65.32	64.25	65.21	65.21	2.62%	18,098
Aug 6, 2026	62.53	63.93	62.53	63.54	63.54	2.03%	39,914
Aug 5, 2026	62.61	62.77	62.28	62.28	62.28	-0.57%	9,893
Aug 4, 2026	62.68	62.85	62.29	62.63	62.63	0.19%	3,265
Aug 3, 2026	62.59	63.13	61.98	62.51	62.51	1.17%	1,622
Jul 31, 2026	62.86	63.68	61.68	61.79	61.79	-3.00%	10,177
Jul 30, 2026	63.91	64.12	63.39	63.70	63.70	0.60%	23,158
Jul 29, 2026	63.75	63.90	62.79	63.32	63.32	2.10%	52,450
Jul 28, 2026	61.17	62.08	60.85	62.02	62.02	2.73%	28,573
Jul 27, 2026	59.55	60.53	59.55	60.37	60.37	2.64%	29,563
Jul 24, 2026	58.55	58.93	58.43	58.82	58.82	1.23%	3,052
Jul 23, 2026	59.17	59.39	58.20	58.11	58.11	-1.72%	7,932
Jul 22, 2026	59.39	59.64	59.12	59.12	59.12	-1.94%	1,265
Jul 21, 2026	60.64	60.82	60.06	60.29	60.29	-0.81%	3,642
Jul 20, 2026	60.46	60.78	60.27	60.78	60.78	1.20%	17,430
Jul 17, 2026	60.45	60.24	60.05	60.06	60.06	-1.32%	2,282
Jul 16, 2026	61.00	61.25	60.68	60.87	60.87	0.19%	5,507
Jul 15, 2026	60.23	60.81	60.12	60.75	60.75	0.51%	6,936
Jul 14, 2026	60.09	60.78	59.85	60.44	60.44	-0.71%	7,193
Jul 13, 2026	60.01	60.88	60.69	60.87	60.87	-0.46%	1,542
Jul 10, 2026	61.22	61.36	61.05	61.15	61.15	0.11%	3,904
Jul 9, 2026	61.58	61.27	61.03	61.08	61.08	0.42%	9,515
Jul 8, 2026	61.86	61.98	60.83	60.83	60.83	-0.87%	21,692
Jul 7, 2026	61.46	61.91	61.31	61.36	61.36	0.21%	10,104
Jul 6, 2026	61.06	61.20	60.39	61.23	61.23	1.58%	6,175
Jul 3, 2026	63.00	63.00	60.28	60.28	60.28	-0.94%	608
Jul 2, 2026	60.51	61.04	60.31	60.85	60.85	0.54%	4,603