Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF (LON:ESPS)
London · Delayed Price · Currency is GBP · Price in GBX 4,509.50
+20.50 (0.46%)
Sep 22, 2026, 5:15 PM GMT
LON:ESPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,522.50 | 4,522.50 | 4,504.00 | 4,509.50 | 4,509.50 | 0.46% | 116 |
| Sep 21, 2026 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 1.32% | - |
| Sep 18, 2026 | 4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | -1.42% | - |
| Sep 17, 2026 | 4,494.50 | 4,494.50 | 4,494.50 | 4,494.50 | 4,494.50 | 1.51% | - |
| Sep 16, 2026 | 4,434.87 | 4,434.87 | 4,413.50 | 4,427.50 | 4,427.50 | 0.08% | 909 |
| Sep 15, 2026 | 4,430.00 | 4,430.00 | 4,418.00 | 4,423.75 | 4,423.75 | -0.95% | 10 |
| Sep 14, 2026 | 4,469.75 | 4,469.75 | 4,451.50 | 4,466.25 | 4,466.25 | -0.05% | 26 |
| Sep 11, 2026 | 4,465.00 | 4,465.00 | 4,465.00 | 4,468.50 | 4,468.50 | 0.44% | 188 |
| Sep 10, 2026 | 4,472.71 | 4,472.71 | 4,472.71 | 4,448.75 | 4,448.75 | -0.95% | 1 |
| Sep 9, 2026 | 4,543.50 | 4,543.50 | 4,543.50 | 4,491.25 | 4,491.25 | -1.38% | 9 |
| Sep 8, 2026 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | -0.62% | - |
| Sep 7, 2026 | 4,580.97 | 4,580.97 | 4,580.97 | 4,582.25 | 4,582.25 | -0.40% | 221 |
| Sep 4, 2026 | 4,600.50 | 4,600.50 | 4,600.50 | 4,600.50 | 4,600.50 | 0.31% | - |
| Sep 3, 2026 | 4,586.50 | 4,586.50 | 4,586.50 | 4,586.50 | 4,586.50 | 0.51% | - |
| Sep 2, 2026 | 4,569.00 | 4,569.00 | 4,557.50 | 4,563.25 | 4,563.25 | 0.91% | 4 |
| Sep 1, 2026 | 4,527.50 | 4,527.50 | 4,516.50 | 4,522.25 | 4,522.25 | -0.53% | 6 |
| Aug 28, 2026 | 4,546.25 | 4,546.25 | 4,546.25 | 4,546.25 | 4,546.25 | 0.70% | - |
| Aug 27, 2026 | 4,519.00 | 4,519.00 | 4,514.50 | 4,514.50 | 4,514.50 | -0.59% | 133 |
| Aug 26, 2026 | 4,555.00 | 4,555.00 | 4,555.00 | 4,541.50 | 4,541.50 | -0.33% | 4 |
| Aug 25, 2026 | 4,556.50 | 4,556.50 | 4,556.50 | 4,556.50 | 4,556.50 | 0.84% | - |
| Aug 24, 2026 | 4,518.50 | 4,518.50 | 4,518.50 | 4,518.50 | 4,518.50 | -0.28% | - |
| Aug 21, 2026 | 4,531.00 | 4,531.00 | 4,531.00 | 4,531.00 | 4,531.00 | 1.05% | - |
| Aug 20, 2026 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | -0.54% | - |
| Aug 19, 2026 | 4,508.50 | 4,508.50 | 4,508.50 | 4,508.50 | 4,508.50 | 0.47% | - |
| Aug 18, 2026 | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | -0.39% | - |
| Aug 17, 2026 | 4,516.00 | 4,516.00 | 4,516.00 | 4,505.00 | 4,505.00 | -0.09% | 1 |
| Aug 14, 2026 | 4,504.00 | 4,515.00 | 4,504.00 | 4,509.25 | 4,509.25 | -0.36% | 6 |
| Aug 13, 2026 | 4,525.50 | 4,525.50 | 4,525.50 | 4,525.50 | 4,525.50 | -0.13% | - |
| Aug 12, 2026 | 4,531.25 | 4,531.25 | 4,531.25 | 4,531.25 | 4,531.25 | -0.53% | - |
| Aug 11, 2026 | 4,555.25 | 4,555.25 | 4,555.25 | 4,555.25 | 4,555.25 | 0.15% | - |
| Aug 10, 2026 | 4,570.76 | 4,570.76 | 4,570.76 | 4,548.50 | 4,548.50 | -0.96% | 1 |
| Aug 7, 2026 | 4,596.00 | 4,596.00 | 4,586.00 | 4,592.50 | 4,592.50 | 0.49% | 7 |
| Aug 6, 2026 | 4,575.50 | 4,575.50 | 4,564.50 | 4,570.25 | 4,570.25 | 0.39% | 98 |
| Aug 5, 2026 | 4,552.50 | 4,552.50 | 4,552.50 | 4,552.50 | 4,552.50 | -0.10% | - |
| Aug 4, 2026 | 4,557.25 | 4,557.25 | 4,557.25 | 4,557.25 | 4,557.25 | 1.14% | - |
| Aug 3, 2026 | 4,488.00 | 4,488.00 | 4,488.00 | 4,506.00 | 4,506.00 | 0.56% | 1 |
| Jul 31, 2026 | 4,518.00 | 4,518.00 | 4,518.00 | 4,481.00 | 4,481.00 | -1.13% | 825 |
| Jul 30, 2026 | 4,543.35 | 4,543.35 | 4,532.50 | 4,532.25 | 4,532.25 | -0.15% | 175 |
| Jul 29, 2026 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | -0.14% | - |
| Jul 28, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,545.25 | 4,545.25 | 1.40% | 1 |
| Jul 27, 2026 | 4,483.50 | 4,483.50 | 4,471.50 | 4,482.50 | 4,482.50 | 0.46% | 5 |
| Jul 24, 2026 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 1.02% | - |
| Jul 23, 2026 | 4,416.75 | 4,416.75 | 4,416.75 | 4,416.75 | 4,416.75 | -0.84% | - |
| Jul 22, 2026 | 4,454.25 | 4,454.25 | 4,454.25 | 4,454.25 | 4,454.25 | 0.97% | - |
| Jul 21, 2026 | 4,411.25 | 4,411.25 | 4,411.25 | 4,411.25 | 4,411.25 | 0.45% | - |
| Jul 20, 2026 | 4,377.00 | 4,377.00 | 4,377.00 | 4,391.50 | 4,391.50 | 0.19% | 612 |
| Jul 17, 2026 | 4,394.00 | 4,394.00 | 4,383.50 | 4,383.25 | 4,383.25 | -0.06% | 2 |
| Jul 16, 2026 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | -0.09% | - |
| Jul 15, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | -0.42% | - |
| Jul 14, 2026 | 4,359.50 | 4,383.50 | 4,359.50 | 4,408.50 | 4,408.50 | 1.16% | 4,291 |