Skip to main content
logo
Amundi Index MSCI Europe SRI PAB UCITS ETF DR (LON:ESRU)
London flag London · Delayed Price · Currency is GBP · Price in USD
103.76
-0.81 (-0.77%)
Sep 23, 2026, 3:53 PM GMT

LON:ESRU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026104.54104.54103.66103.76--0.77%243
Sep 22, 2026104.54105.22104.42104.57104.570.09%858
Sep 21, 2026104.48104.48104.48104.48104.481.47%-
Sep 18, 2026103.66103.66103.16102.97102.97-0.91%263
Sep 17, 2026103.54103.78103.54103.92103.920.44%671
Sep 16, 2026103.02103.46103.02103.46103.460.63%157
Sep 15, 2026102.81102.81102.81102.81102.81-0.09%-
Sep 14, 2026103.58103.58103.58102.90102.90-1.47%60
Sep 11, 2026104.42104.68104.24104.44104.440.09%527
Sep 10, 2026105.26105.26104.40104.35104.35-0.64%741
Sep 9, 2026106.40106.40105.36105.02105.02-1.48%668
Sep 8, 2026106.08106.70105.88106.60106.60-0.28%3,003
Sep 7, 2026106.50106.98106.50106.90106.900.07%195
Sep 4, 2026106.80106.98106.30106.82106.82-0.11%735
Sep 3, 2026106.48106.62106.44106.94106.940.62%234
Sep 2, 2026106.28106.28106.28106.28106.28-0.18%-
Sep 1, 2026106.47106.47106.47106.47106.47-1.65%-
Aug 28, 2026108.60108.72108.60108.26108.260.24%342
Aug 27, 2026108.00108.00108.00108.00108.00-0.43%-
Aug 26, 2026108.47108.47108.47108.47108.47-0.29%-
Aug 25, 2026108.66109.00108.66108.79108.790.35%836
Aug 24, 2026108.16108.34108.14108.41108.410.29%1,178
Aug 21, 2026108.06108.24108.00108.10108.100.38%2,177
Aug 20, 2026107.69107.69107.69107.69107.690.13%-
Aug 19, 2026107.48107.48107.48107.55107.550.76%76
Aug 18, 2026107.18107.18107.18106.74106.74-1.06%38
Aug 17, 2026108.28108.38108.20107.88107.88-0.11%435
Aug 14, 2026107.96107.98107.84108.00108.000.19%646
Aug 13, 2026107.94108.04107.84107.79107.790.03%1,026
Aug 12, 2026107.90108.18107.90107.76107.76-2,164
Aug 11, 2026107.76107.76107.76107.76107.76-0.11%38
Aug 10, 2026108.12108.28107.80107.88107.88-0.22%1,808
Aug 7, 2026108.16108.18108.16108.12108.120.62%114
Aug 6, 2026107.60107.76107.48107.45107.45-0.03%364
Aug 5, 2026107.48107.48107.48107.48107.480.48%59
Aug 4, 2026106.44107.10106.16106.97106.971.10%7,468
Aug 3, 2026105.90106.04105.66105.81105.810.47%3,120
Jul 31, 2026106.68106.68105.10105.32105.32-0.40%1,124
Jul 30, 2026104.14104.14104.14105.74105.742.32%9
Jul 29, 2026103.86103.86103.24103.34103.34-1.03%1,641
Jul 28, 2026103.62103.62103.58104.42104.420.65%234
Jul 27, 2026104.70104.92103.76103.75103.750.04%1,909
Jul 24, 2026102.72103.56102.66103.71103.710.98%6,069
Jul 23, 2026104.44104.46102.90102.70102.70-1.72%558
Jul 22, 2026103.86104.52103.70104.50104.500.07%8,777
Jul 21, 2026104.40104.48104.40104.43104.430.17%268
Jul 20, 2026104.80104.80104.62104.25104.25-0.42%342
Jul 17, 2026104.66104.66104.66104.69104.69-0.53%39
Jul 16, 2026106.44106.46104.56105.25105.25-0.44%10,371
Jul 15, 2026105.94105.94105.56105.72105.72-0.07%247