LON:ESUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.39	110.39	110.39	110.39	110.39	0.29%	-
Sep 21, 2026	110.07	110.07	110.07	110.07	110.07	1.43%	-
Sep 18, 2026	108.52	108.52	108.52	108.52	108.52	-0.05%	-
Sep 17, 2026	108.57	108.57	108.57	108.57	108.57	0.20%	-
Sep 16, 2026	108.35	108.35	108.35	108.35	108.35	0.41%	-
Sep 15, 2026	108.00	108.00	108.00	107.91	107.91	-0.33%	111
Sep 14, 2026	108.27	108.27	108.27	108.27	108.27	-0.94%	-
Sep 11, 2026	109.30	109.30	109.30	109.30	109.30	0.80%	1
Sep 10, 2026	108.43	108.43	108.43	108.43	108.43	-0.35%	-
Sep 9, 2026	109.05	109.05	109.05	109.05	108.81	-0.84%	-
Sep 8, 2026	109.97	109.97	109.97	109.97	109.73	0.09%	-
Sep 7, 2026	110.02	110.04	110.02	109.87	109.63	-0.09%	700
Sep 4, 2026	110.22	110.22	110.22	109.97	109.73	-0.36%	100
Sep 3, 2026	109.84	109.84	109.84	110.37	110.13	0.82%	72
Sep 2, 2026	109.47	109.47	109.47	109.47	109.23	0.15%	-
Sep 1, 2026	110.06	110.06	109.32	109.31	109.07	-1.73%	8,483
Aug 28, 2026	110.84	110.90	110.84	111.24	110.99	0.45%	347
Aug 27, 2026	110.74	110.74	110.74	110.74	110.49	0.70%	-
Aug 26, 2026	109.97	109.97	109.97	109.97	109.73	0.05%	-
Aug 25, 2026	109.92	109.92	109.92	109.92	109.68	0.26%	-
Aug 24, 2026	109.64	109.64	109.64	109.64	109.40	-0.31%	-
Aug 21, 2026	109.98	109.98	109.98	109.98	109.74	-	-
Aug 20, 2026	109.98	109.98	109.98	109.98	109.74	-0.48%	-
Aug 19, 2026	110.51	110.51	110.51	110.51	110.26	0.20%	-
Aug 18, 2026	110.29	110.29	110.29	110.29	110.05	-1.24%	-
Aug 17, 2026	111.68	111.68	111.68	111.68	111.43	0.04%	-
Aug 14, 2026	112.04	112.04	112.04	111.64	111.39	-0.25%	48
Aug 13, 2026	111.46	111.46	111.46	111.92	111.67	0.48%	757
Aug 12, 2026	111.39	111.39	111.39	111.39	111.14	0.13%	-
Aug 11, 2026	111.25	111.25	111.25	111.25	111.00	-0.11%	-
Aug 10, 2026	111.37	111.37	111.37	111.37	111.12	0.04%	-
Aug 7, 2026	111.33	111.33	111.33	111.33	111.08	0.49%	-
Aug 6, 2026	110.79	110.79	110.79	110.79	110.54	-0.23%	-
Aug 5, 2026	111.04	111.04	111.04	111.04	110.79	0.41%	-
Aug 4, 2026	110.59	110.59	110.59	110.59	110.34	2.04%	-
Aug 3, 2026	108.38	108.38	108.38	108.38	108.14	1.59%	-
Jul 31, 2026	106.68	106.68	106.68	106.68	106.44	0.74%	-
Jul 30, 2026	105.90	105.90	105.90	105.90	105.67	0.54%	-
Jul 29, 2026	105.33	105.33	105.33	105.33	105.10	-1.05%	-
Jul 28, 2026	106.45	106.45	106.45	106.45	106.21	0.38%	-
Jul 27, 2026	106.05	106.05	106.05	106.05	105.81	-0.60%	-
Jul 24, 2026	106.69	106.69	106.69	106.69	106.45	0.72%	-
Jul 23, 2026	105.93	105.93	105.93	105.93	105.70	-1.74%	-
Jul 22, 2026	107.81	107.81	107.81	107.81	107.57	0.24%	-
Jul 21, 2026	107.55	107.55	107.55	107.55	107.31	0.35%	-
Jul 20, 2026	107.17	107.17	107.17	107.17	106.93	0.17%	-
Jul 17, 2026	106.99	106.99	106.99	106.99	106.75	-1.14%	-
Jul 16, 2026	108.22	108.22	108.22	108.22	107.98	-0.10%	-
Jul 15, 2026	108.33	108.33	108.33	108.33	108.09	-0.31%	-
Jul 14, 2026	108.67	108.67	108.67	108.67	108.43	0.06%	-