LON:EU13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.47	51.47	51.47	51.47	-	0.05%	258
Sep 22, 2026	51.46	51.45	51.45	51.45	51.45	-0.01%	4,519
Sep 21, 2026	51.44	51.46	51.42	51.45	51.45	0.16%	32,468
Sep 18, 2026	51.42	51.42	51.39	51.37	51.37	-0.14%	1,395
Sep 17, 2026	51.42	51.42	51.41	51.44	51.44	-	823
Sep 16, 2026	51.44	51.40	51.40	51.44	51.44	0.09%	11,288
Sep 15, 2026	51.42	51.42	51.38	51.40	51.40	0.06%	4,321
Sep 14, 2026	51.41	51.41	51.36	51.37	51.37	-0.17%	3,506
Sep 11, 2026	51.43	51.54	51.43	51.45	51.45	0.03%	6,139
Sep 10, 2026	51.57	51.58	51.45	51.44	51.44	-0.26%	1,386
Sep 9, 2026	51.57	51.59	51.57	51.57	51.57	-0.12%	25,668
Sep 8, 2026	51.60	51.64	51.60	51.63	51.63	0.03%	26,158
Sep 7, 2026	51.61	51.65	51.61	51.62	51.62	-0.09%	377
Sep 4, 2026	51.65	51.67	51.63	51.66	51.66	0.04%	637
Sep 3, 2026	51.63	51.68	51.60	51.64	51.64	0.08%	616
Sep 2, 2026	51.57	51.64	51.56	51.60	51.60	-0.06%	16,918
Sep 1, 2026	51.61	51.61	51.61	51.63	51.63	-0.04%	190
Aug 31, 2026	51.64	51.65	51.64	51.65	51.65	-0.02%	14,562
Aug 28, 2026	51.69	51.69	51.67	51.66	51.66	-0.08%	7,173
Aug 27, 2026	51.71	51.71	51.69	51.70	51.70	-0.04%	696
Aug 26, 2026	51.76	51.76	51.73	51.72	51.72	-0.02%	484
Aug 25, 2026	51.73	51.73	51.68	51.73	51.73	0.11%	2,465
Aug 24, 2026	51.72	51.72	51.72	51.68	51.68	-0.02%	365
Aug 21, 2026	51.68	51.71	51.68	51.69	51.69	0.01%	113
Aug 20, 2026	51.66	51.69	51.69	51.68	51.68	0.05%	685
Aug 19, 2026	51.65	51.68	51.67	51.66	51.66	-0.01%	2,657
Aug 18, 2026	51.70	51.69	51.69	51.66	51.66	-0.11%	15,902
Aug 17, 2026	51.74	51.72	51.72	51.72	51.72	0.01%	817
Aug 14, 2026	51.73	51.73	51.71	51.71	51.71	-0.05%	3,401
Aug 13, 2026	51.72	51.74	51.72	51.74	51.74	0.04%	3,896
Aug 12, 2026	51.74	51.74	51.74	51.72	51.72	0.01%	2
Aug 11, 2026	51.73	51.73	51.67	51.71	51.71	0.03%	1,120
Aug 10, 2026	51.71	51.74	51.70	51.70	51.70	-0.10%	1,983
Aug 7, 2026	51.74	51.76	51.72	51.75	51.75	0.01%	47,411
Aug 6, 2026	51.73	51.75	51.73	51.74	51.74	-0.01%	7,708
Aug 5, 2026	51.75	51.75	51.72	51.75	51.75	-	8,731
Aug 4, 2026	51.67	51.76	51.67	51.75	51.75	0.13%	22,721
Aug 3, 2026	51.70	51.70	51.68	51.68	51.68	0.09%	13,478
Jul 31, 2026	52.24	52.25	52.22	52.21	51.63	-0.07%	2,489
Jul 30, 2026	52.26	52.27	52.26	52.24	51.67	0.08%	373
Jul 29, 2026	52.23	52.23	52.22	52.20	51.63	-0.11%	695
Jul 28, 2026	52.26	52.26	52.22	52.26	51.68	0.09%	14,679
Jul 27, 2026	52.23	52.23	52.20	52.21	51.64	0.08%	1,855
Jul 24, 2026	52.16	52.16	52.16	52.17	51.60	0.12%	110
Jul 23, 2026	52.14	52.14	52.11	52.11	51.53	-0.08%	5,612
Jul 22, 2026	52.14	52.14	52.14	52.15	51.57	-0.07%	1,150
Jul 21, 2026	52.18	52.20	52.18	52.18	51.61	-0.03%	19,487
Jul 20, 2026	52.22	52.22	52.19	52.20	51.62	-	19,186
Jul 17, 2026	52.21	52.22	52.20	52.20	51.62	-0.02%	6,743
Jul 16, 2026	52.21	52.24	52.20	52.21	51.63	-0.04%	8,945