LON:EUDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.83	36.08	35.78	35.88	-	0.83%	50
Sep 22, 2026	36.21	35.98	35.58	35.58	35.58	-1.46%	4,890
Sep 21, 2026	36.28	36.06	35.92	36.11	36.11	0.85%	1,346
Sep 18, 2026	36.13	36.41	35.88	35.80	35.80	-0.99%	2,385
Sep 17, 2026	36.34	36.45	35.91	36.16	36.16	0.14%	574
Sep 16, 2026	36.27	36.18	35.92	36.11	36.11	0.99%	3,246
Sep 15, 2026	34.91	35.71	35.09	35.76	35.76	1.66%	1,123
Sep 14, 2026	35.28	35.20	35.07	35.17	35.17	-0.53%	5,279
Sep 11, 2026	35.55	35.49	35.23	35.36	35.36	-0.28%	4,034
Sep 10, 2026	35.32	35.29	35.15	35.46	35.46	0.30%	1,661
Sep 9, 2026	36.25	35.54	35.34	35.35	35.35	-2.52%	4,749
Sep 8, 2026	36.18	36.28	36.17	36.26	36.26	0.63%	11,694
Sep 7, 2026	36.18	36.53	36.06	36.04	36.04	-0.48%	59
Sep 4, 2026	36.37	36.70	36.06	36.21	36.21	-0.52%	6,486
Sep 3, 2026	36.43	36.52	36.03	36.40	36.40	-0.47%	1,337
Sep 2, 2026	36.65	36.82	36.61	36.57	36.57	-0.25%	5,434
Sep 1, 2026	36.92	37.47	36.52	36.66	36.66	-2.62%	23,055
Aug 31, 2026	38.21	38.21	37.65	37.65	37.65	-0.89%	47
Aug 28, 2026	38.26	38.99	37.95	37.99	37.99	-1.56%	2,388
Aug 27, 2026	38.69	38.94	38.45	38.59	38.59	0.05%	2,510
Aug 26, 2026	38.70	38.87	38.30	38.58	38.58	0.19%	1,029
Aug 25, 2026	38.61	38.86	38.49	38.50	38.50	0.35%	744
Aug 24, 2026	38.93	38.96	38.35	38.37	38.37	-1.46%	9,807
Aug 21, 2026	38.97	39.55	38.84	38.94	38.94	-1.07%	15,010
Aug 20, 2026	39.71	39.84	39.37	39.36	39.36	-0.97%	20,826
Aug 19, 2026	40.27	40.52	39.77	39.75	39.75	-0.93%	2,949
Aug 18, 2026	40.29	40.79	40.10	40.12	40.12	-1.39%	9,616
Aug 17, 2026	40.96	41.16	40.70	40.69	40.69	-0.42%	5,033
Aug 14, 2026	40.91	41.08	40.07	40.86	40.86	1.87%	2,695
Aug 13, 2026	40.52	40.80	40.11	40.11	40.11	-0.72%	3,976
Aug 12, 2026	39.89	40.65	39.79	40.40	40.40	1.66%	15,706
Aug 11, 2026	39.99	40.05	39.62	39.74	39.74	0.08%	9,875
Aug 10, 2026	39.30	39.89	39.18	39.71	39.71	0.65%	4,602
Aug 7, 2026	40.06	40.14	39.14	39.46	39.46	0.50%	5,034
Aug 6, 2026	39.33	40.00	39.03	39.26	39.26	-0.13%	988
Aug 5, 2026	39.42	39.92	39.31	39.31	39.31	0.64%	32,951
Aug 4, 2026	38.89	39.18	38.78	39.06	39.06	2.43%	12,093
Aug 3, 2026	37.97	38.29	37.56	38.13	38.13	2.51%	13,106
Jul 31, 2026	37.18	38.02	37.05	37.20	37.20	0.61%	1,137
Jul 30, 2026	36.79	37.13	36.56	36.98	36.98	1.04%	3,794
Jul 29, 2026	36.64	37.09	36.21	36.60	36.60	-0.68%	25,947
Jul 28, 2026	36.79	37.02	36.25	36.85	36.85	1.89%	4,196
Jul 27, 2026	36.33	36.71	35.77	36.16	36.16	1.37%	29,624
Jul 24, 2026	35.53	35.67	35.29	35.67	35.67	0.56%	14,689
Jul 23, 2026	35.48	35.94	35.42	35.47	35.47	0.62%	4,453
Jul 22, 2026	34.78	35.28	34.71	35.25	35.25	2.13%	12,967
Jul 21, 2026	34.97	34.99	34.06	34.52	34.52	0.80%	4,641
Jul 20, 2026	34.45	34.63	34.24	34.25	34.25	-0.52%	4,207
Jul 17, 2026	34.17	34.47	33.34	34.42	34.42	1.86%	359
Jul 16, 2026	33.63	34.30	33.63	33.79	33.79	-0.52%	613