LON:EUDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	27.22	27.25	26.99	27.00	27.00	-1.53%	28,307
Sep 1, 2025	27.49	27.53	27.38	27.42	27.42	-0.15%	4,527
Aug 29, 2025	27.60	27.60	27.42	27.46	27.46	-0.47%	684
Aug 28, 2025	27.76	27.82	27.56	27.59	27.59	-0.36%	6,935
Aug 27, 2025	27.76	27.80	27.65	27.69	27.69	-	1,131
Aug 26, 2025	27.84	28.01	27.66	27.69	27.69	-1.74%	23,824
Aug 22, 2025	28.05	28.24	28.04	28.18	28.18	0.43%	6,466
Aug 21, 2025	28.09	28.11	27.97	28.06	28.06	-0.28%	1,458
Aug 20, 2025	28.03	28.16	28.02	28.14	28.14	0.29%	2,205
Aug 19, 2025	28.00	28.07	27.83	28.06	28.06	1.01%	9,738
Aug 18, 2025	28.00	28.00	27.77	27.78	27.78	-0.29%	3,004
Aug 15, 2025	27.88	27.91	27.84	27.86	27.86	0.65%	4,264
Aug 14, 2025	27.66	27.75	27.61	27.68	27.68	0.33%	61,064
Aug 13, 2025	27.59	27.63	27.53	27.59	27.59	0.51%	34,969
Aug 12, 2025	27.52	27.53	27.44	27.45	27.45	-0.04%	21,974
Aug 11, 2025	27.80	27.80	27.43	27.46	27.46	-0.29%	12,421
Aug 8, 2025	27.56	27.57	27.50	27.54	27.54	-0.11%	4,382
Aug 7, 2025	27.26	27.62	27.26	27.57	27.57	1.17%	12,341
Aug 6, 2025	27.31	27.33	27.22	27.25	27.25	0.04%	18,512
Aug 5, 2025	27.40	27.40	27.18	27.24	27.24	0.41%	7,199
Aug 4, 2025	26.96	27.15	26.96	27.13	27.13	0.97%	10,490
Aug 1, 2025	27.04	27.06	26.87	26.87	26.87	-1.76%	3,079
Jul 31, 2025	27.54	27.69	27.30	27.35	27.35	-0.83%	63,046
Jul 30, 2025	27.67	27.74	27.57	27.58	27.58	-0.51%	4,371
Jul 29, 2025	27.67	27.80	27.65	27.72	27.72	0.43%	53,480
Jul 28, 2025	28.14	28.14	27.59	27.60	27.60	-0.58%	12,989
Jul 25, 2025	27.64	27.76	27.58	27.76	27.76	0.22%	421
Jul 24, 2025	27.72	27.76	27.64	27.70	27.70	0.33%	898
Jul 23, 2025	27.65	27.68	27.58	27.61	27.61	1.10%	1,003
Jul 22, 2025	27.26	27.40	27.18	27.31	27.31	0.07%	11,222
Jul 21, 2025	27.47	27.47	27.24	27.29	27.29	0.18%	1,974
Jul 18, 2025	27.34	27.34	27.19	27.24	27.24	0.07%	1,631
Jul 17, 2025	27.18	27.25	27.16	27.22	27.22	0.55%	104,237
Jul 16, 2025	27.15	27.20	27.07	27.07	27.07	-0.33%	2,739
Jul 15, 2025	27.32	27.99	27.16	27.16	27.16	-0.55%	1,598
Jul 14, 2025	27.31	27.31	27.12	27.31	27.31	0.11%	5,271
Jul 11, 2025	27.44	27.44	27.26	27.28	27.28	-0.76%	2,514
Jul 10, 2025	27.58	27.65	27.46	27.49	27.49	0.11%	1,768
Jul 9, 2025	27.36	27.48	27.28	27.46	27.46	0.73%	1,864
Jul 8, 2025	27.26	27.28	27.10	27.26	27.26	0.15%	18,474
Jul 7, 2025	27.28	27.28	27.20	27.22	27.22	-0.07%	5,405
Jul 4, 2025	27.32	27.33	27.23	27.24	27.24	-0.58%	25,345
Jul 3, 2025	27.41	27.48	27.37	27.40	27.40	0.22%	9,139
Jul 2, 2025	27.40	27.47	27.31	27.34	27.34	0.04%	27,842
Jul 1, 2025	27.29	27.38	27.19	27.33	27.33	0.22%	6,571
Jun 30, 2025	27.40	27.42	27.20	27.27	27.27	-0.26%	11,274
Jun 27, 2025	27.21	27.34	27.18	27.34	27.34	0.89%	15,829
Jun 26, 2025	27.07	27.11	27.04	27.10	27.10	0.74%	3,303
Jun 25, 2025	27.14	27.16	26.89	26.90	26.90	-0.92%	406
Jun 24, 2025	27.35	27.35	27.15	27.15	27.15	0.44%	43,666