LON:EUDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.20	30.26	29.99	30.01	-	-0.59%	61,539
Sep 22, 2026	30.23	30.23	30.20	30.18	30.18	-0.15%	16,213
Sep 21, 2026	30.25	30.25	30.14	30.23	30.23	0.61%	4,917
Sep 18, 2026	31.37	31.37	30.97	31.01	30.04	-1.49%	7,730
Sep 17, 2026	31.41	31.48	31.30	31.48	30.50	0.76%	1,889
Sep 16, 2026	31.05	31.22	30.99	31.24	30.27	0.69%	9,087
Sep 15, 2026	30.86	31.05	30.71	31.03	30.06	0.19%	8,274
Sep 14, 2026	30.96	31.09	30.96	30.97	30.00	0.19%	11,141
Sep 11, 2026	30.90	31.03	30.81	30.91	29.94	0.29%	5,184
Sep 10, 2026	30.87	30.96	30.83	30.82	29.85	0.10%	5,250
Sep 9, 2026	31.03	31.03	30.75	30.79	29.83	-0.79%	5,186
Sep 8, 2026	31.03	31.09	30.97	31.03	30.06	-0.02%	6,361
Sep 7, 2026	31.19	31.22	31.05	31.04	30.07	-0.72%	10,998
Sep 4, 2026	31.24	31.26	31.12	31.26	30.29	0.04%	28,869
Sep 3, 2026	31.17	31.26	31.07	31.25	30.27	0.56%	15,818
Sep 2, 2026	31.20	31.30	31.04	31.07	30.10	-0.63%	12,624
Sep 1, 2026	31.38	31.45	31.17	31.27	30.29	-0.13%	12,559
Aug 31, 2026	31.35	31.42	31.30	31.31	30.33	-0.18%	11,806
Aug 28, 2026	31.39	31.42	31.29	31.37	30.39	0.73%	36,877
Aug 27, 2026	31.27	31.29	31.10	31.14	30.17	-0.57%	5,090
Aug 26, 2026	31.29	31.42	31.26	31.32	30.34	0.11%	90,096
Aug 25, 2026	31.25	31.34	31.21	31.28	30.30	0.32%	9,746
Aug 24, 2026	31.18	31.19	31.07	31.18	30.21	0.41%	14,673
Aug 21, 2026	31.00	31.10	30.88	31.05	30.08	0.53%	1,330
Aug 20, 2026	30.86	30.88	30.81	30.89	29.92	-0.06%	14,917
Aug 19, 2026	30.99	30.99	30.88	30.91	29.94	-0.15%	5,480
Aug 18, 2026	30.92	31.02	30.86	30.95	29.99	0.28%	10,028
Aug 17, 2026	31.00	31.04	30.86	30.87	29.90	-0.55%	10,915
Aug 14, 2026	31.00	31.10	30.94	31.04	30.07	0.58%	4,174
Aug 13, 2026	30.94	30.96	30.90	30.86	29.90	-0.12%	9,416
Aug 12, 2026	30.96	31.01	30.87	30.90	29.93	-0.23%	1,268
Aug 11, 2026	30.98	31.07	30.90	30.97	30.00	-0.06%	25,139
Aug 10, 2026	31.17	31.17	30.92	30.99	30.02	-0.54%	8,801
Aug 7, 2026	31.18	31.24	31.00	31.15	30.18	-0.15%	3,670
Aug 6, 2026	31.15	31.30	31.15	31.20	30.23	0.52%	19,933
Aug 5, 2026	31.12	31.24	31.02	31.04	30.07	-0.10%	5,353
Aug 4, 2026	31.09	31.16	31.00	31.07	30.10	0.34%	8,920
Aug 3, 2026	30.92	31.04	30.89	30.96	30.00	0.36%	25,005
Jul 31, 2026	30.56	30.93	30.56	30.85	29.89	0.69%	12,010
Jul 30, 2026	30.82	30.99	30.66	30.64	29.68	-0.44%	12,557
Jul 29, 2026	30.82	30.82	30.61	30.78	29.82	0.04%	6,435
Jul 28, 2026	30.75	30.78	30.58	30.76	29.80	0.84%	14,857
Jul 27, 2026	30.43	30.54	30.29	30.51	29.55	0.72%	6,609
Jul 24, 2026	30.20	30.27	30.13	30.29	29.34	1.09%	8,404
Jul 23, 2026	30.16	30.23	29.90	29.96	29.03	-0.48%	24,467
Jul 22, 2026	29.85	30.30	29.82	30.11	29.17	1.07%	324,031
Jul 21, 2026	29.83	29.94	29.70	29.79	28.86	-0.70%	24,975
Jul 20, 2026	30.00	30.11	29.88	30.00	29.06	-0.42%	11,399
Jul 17, 2026	29.86	30.17	29.86	30.12	29.18	0.85%	7,953
Jul 16, 2026	29.86	29.86	29.68	29.87	28.93	0.01%	7,431