UBS MSCI EMU Select Factor Mix UCITS ETF (LON:EUFM)
London · Delayed Price · Currency is GBP · Price in GBX 1,618.50
+2.90 (0.18%)
Sep 22, 2026, 5:15 PM GMT
LON:EUFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.18% | - |
| Sep 21, 2026 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 1.01% | - |
| Sep 18, 2026 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | -1.65% | - |
| Sep 17, 2026 | 1,626.40 | 1,626.40 | 1,626.40 | 1,626.40 | 1,626.40 | 0.91% | - |
| Sep 16, 2026 | 1,611.70 | 1,611.70 | 1,611.70 | 1,611.70 | 1,611.70 | 0.85% | - |
| Sep 15, 2026 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 0.05% | - |
| Sep 14, 2026 | 1,597.30 | 1,597.30 | 1,597.30 | 1,597.30 | 1,597.30 | -1.00% | - |
| Sep 11, 2026 | 1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | 0.30% | - |
| Sep 10, 2026 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | -0.12% | - |
| Sep 9, 2026 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | -1.30% | - |
| Sep 8, 2026 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 0.02% | - |
| Sep 7, 2026 | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | 1,631.30 | -0.14% | - |
| Sep 4, 2026 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.18% | - |
| Sep 3, 2026 | 1,630.60 | 1,630.60 | 1,630.60 | 1,630.60 | 1,630.60 | 0.61% | - |
| Sep 2, 2026 | 1,620.70 | 1,620.70 | 1,620.70 | 1,620.70 | 1,620.70 | -0.08% | - |
| Sep 1, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.98% | - |
| Aug 28, 2026 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.66% | - |
| Aug 27, 2026 | 1,627.30 | 1,627.30 | 1,627.30 | 1,627.30 | 1,627.30 | -0.82% | - |
| Aug 26, 2026 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 0.29% | - |
| Aug 25, 2026 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.33% | - |
| Aug 24, 2026 | 1,630.70 | 1,630.70 | 1,630.70 | 1,630.70 | 1,630.70 | 0.02% | - |
| Aug 21, 2026 | 1,630.40 | 1,630.40 | 1,630.40 | 1,630.40 | 1,630.40 | 0.36% | - |
| Aug 20, 2026 | 1,624.60 | 1,624.60 | 1,624.60 | 1,624.60 | 1,624.60 | -0.23% | - |
| Aug 19, 2026 | 1,628.30 | 1,628.30 | 1,628.30 | 1,628.30 | 1,628.30 | -0.12% | - |
| Aug 18, 2026 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | 1,630.20 | -0.59% | - |
| Aug 17, 2026 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | -0.34% | - |
| Aug 14, 2026 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.10% | - |
| Aug 13, 2026 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 1,643.90 | 0.12% | - |
| Aug 12, 2026 | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | -0.08% | - |
| Aug 11, 2026 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 0.06% | - |
| Aug 10, 2026 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | -0.42% | - |
| Aug 7, 2026 | 1,649.10 | 1,649.10 | 1,649.10 | 1,649.10 | 1,649.10 | -0.07% | - |
| Aug 6, 2026 | 1,650.20 | 1,650.20 | 1,650.20 | 1,650.20 | 1,650.20 | 0.47% | - |
| Aug 5, 2026 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.05% | - |
| Aug 4, 2026 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 1,641.60 | 0.43% | - |
| Aug 3, 2026 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 1.04% | - |
| Jul 31, 2026 | 1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | 1,617.60 | -0.12% | - |
| Jul 30, 2026 | 1,619.60 | 1,619.60 | 1,619.60 | 1,619.60 | 1,619.60 | 0.75% | - |
| Jul 29, 2026 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | 1,607.60 | -0.50% | - |
| Jul 28, 2026 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | 0.25% | - |
| Jul 27, 2026 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.61% | - |
| Jul 24, 2026 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | 0.77% | - |
| Jul 23, 2026 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | -1.20% | - |
| Jul 22, 2026 | 1,596.60 | 1,596.60 | 1,596.60 | 1,609.00 | 1,609.00 | 0.78% | 565 |
| Jul 21, 2026 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 0.64% | - |
| Jul 20, 2026 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | -0.06% | - |
| Jul 17, 2026 | 1,587.30 | 1,587.30 | 1,587.30 | 1,587.30 | 1,587.30 | 0.08% | - |
| Jul 16, 2026 | 1,586.10 | 1,586.10 | 1,586.10 | 1,586.10 | 1,586.10 | -0.02% | - |
| Jul 15, 2026 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | -0.87% | - |
| Jul 14, 2026 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 0.49% | - |