Making Europe Great Again UCITS Fund (LON:EUGD)
London · Delayed Price · Currency is GBP · Price in GBX 855.15
+5.15 (0.61%)
At close: Nov 21, 2025
LON:EUGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 851.00 | 856.00 | 851.00 | 855.15 | - | 0.61% | 13 |
| Sep 16, 2026 | 850.00 | 852.20 | 850.00 | 850.00 | - | 0.94% | 2,236 |
| Sep 15, 2026 | 838.30 | 842.10 | 838.10 | 842.10 | - | 0.89% | 21 |
| Sep 14, 2026 | 841.10 | 841.10 | 834.65 | 834.65 | - | -0.80% | 9 |
| Sep 11, 2026 | 840.80 | 841.35 | 840.80 | 841.35 | - | -0.30% | 22 |
| Sep 10, 2026 | 843.22 | 843.85 | 843.22 | 843.85 | - | - | 2 |
| Sep 9, 2026 | 852.70 | 856.90 | 843.85 | 843.85 | - | -1.34% | 14 |
| Sep 8, 2026 | 855.10 | 855.35 | 849.04 | 855.35 | - | 0.72% | 4,264 |
| Sep 7, 2026 | 851.80 | 855.60 | 849.25 | 849.25 | - | -0.05% | 16 |
| Sep 4, 2026 | 850.60 | 857.50 | 849.40 | 849.70 | - | -0.01% | 84 |
| Sep 3, 2026 | 849.60 | 849.80 | 846.50 | 849.80 | - | 0.13% | 83 |
| Sep 2, 2026 | 855.40 | 855.40 | 848.70 | 848.70 | - | -0.59% | - |
| Sep 1, 2026 | 862.20 | 862.20 | 852.22 | 853.70 | - | -0.91% | 52 |
| Aug 28, 2026 | 866.60 | 876.30 | 861.55 | 861.55 | - | -0.49% | 574 |
| Aug 27, 2026 | 863.52 | 867.77 | 863.52 | 865.75 | - | -0.99% | 12 |
| Aug 26, 2026 | 879.50 | 879.50 | 865.40 | 874.45 | - | 0.07% | 265 |
| Aug 25, 2026 | 877.00 | 878.60 | 872.50 | 873.80 | - | 0.34% | 16 |
| Aug 24, 2026 | 876.85 | 878.90 | 869.23 | 870.85 | - | -0.80% | 670 |
| Aug 21, 2026 | 885.50 | 885.50 | 877.90 | 877.90 | - | -0.22% | 61 |
| Aug 20, 2026 | 883.50 | 884.50 | 878.14 | 879.85 | - | -0.27% | 256 |
| Aug 19, 2026 | 888.20 | 888.20 | 882.25 | 882.25 | - | 0.10% | 214 |
| Aug 18, 2026 | 889.60 | 894.90 | 881.40 | 881.40 | - | -0.54% | 33 |
| Aug 17, 2026 | 892.90 | 892.90 | 886.15 | 886.15 | - | -0.37% | 227 |
| Aug 14, 2026 | 891.20 | 891.70 | 887.80 | 889.40 | - | 0.66% | 1,325 |
| Aug 13, 2026 | 889.56 | 889.56 | 883.55 | 883.55 | - | 0.01% | 296 |
| Aug 12, 2026 | 886.60 | 886.60 | 882.80 | 883.45 | - | 0.73% | 2,869 |
| Aug 11, 2026 | 881.00 | 888.00 | 877.05 | 877.05 | - | 0.27% | 15 |
| Aug 10, 2026 | 881.00 | 881.00 | 872.74 | 874.65 | - | 0.07% | 61 |
| Aug 7, 2026 | 876.60 | 876.60 | 868.10 | 874.00 | - | -0.05% | 82 |
| Aug 6, 2026 | 879.30 | 879.70 | 874.45 | 874.45 | - | 0.09% | 1,423 |
| Aug 5, 2026 | 888.80 | 890.90 | 873.65 | 873.65 | - | -0.41% | 220 |
| Aug 4, 2026 | 888.80 | 888.80 | 877.25 | 877.25 | - | 0.33% | 580 |
| Aug 3, 2026 | 873.70 | 877.26 | 871.64 | 874.40 | - | 0.71% | 115 |
| Jul 31, 2026 | 879.30 | 879.30 | 857.20 | 868.20 | - | -0.07% | 509 |
| Jul 30, 2026 | 868.50 | 872.66 | 868.50 | 868.85 | - | 0.92% | 102 |
| Jul 29, 2026 | 871.20 | 871.20 | 860.90 | 860.90 | - | 0.05% | 7 |
| Jul 28, 2026 | 866.40 | 866.40 | 860.45 | 860.45 | - | 0.37% | 8 |
| Jul 27, 2026 | 868.40 | 868.40 | 855.63 | 857.30 | - | -0.02% | 222 |
| Jul 24, 2026 | 858.67 | 858.67 | 857.45 | 857.45 | - | -0.14% | 22 |
| Jul 23, 2026 | 859.80 | 867.60 | 858.65 | 858.65 | - | 0.56% | 2,867 |
| Jul 22, 2026 | 853.70 | 855.57 | 851.20 | 853.85 | - | 0.73% | 108 |
| Jul 21, 2026 | 833.10 | 847.65 | 833.10 | 847.65 | - | 0.85% | 111 |
| Jul 20, 2026 | 839.57 | 840.50 | 839.57 | 840.50 | - | 0.05% | 100,291 |
| Jul 17, 2026 | 839.70 | 842.17 | 838.33 | 840.05 | - | 1.19% | 62 |
| Jul 16, 2026 | 824.23 | 830.15 | 824.23 | 830.15 | - | -0.25% | 2 |
| Jul 15, 2026 | 840.50 | 840.50 | 832.20 | 832.20 | - | -0.74% | 309 |
| Jul 14, 2026 | 833.00 | 841.90 | 833.00 | 838.40 | - | 0.52% | 290 |
| Jul 13, 2026 | 841.40 | 842.70 | 828.15 | 834.10 | - | 0.06% | 65 |
| Jul 10, 2026 | 835.20 | 835.20 | 831.63 | 833.60 | - | -0.74% | 1,780 |
| Jul 9, 2026 | 841.47 | 841.47 | 838.10 | 839.80 | - | -0.17% | 3 |