LON:EUMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.53	10.53	10.45	10.46	-	-0.48%	1,127
Sep 22, 2026	10.49	10.54	10.47	10.51	10.51	0.50%	64,978
Sep 21, 2026	10.41	10.47	10.41	10.46	10.46	0.98%	10,142
Sep 18, 2026	10.51	10.44	10.36	10.36	10.36	-1.17%	5,830
Sep 17, 2026	10.43	10.50	10.43	10.48	10.48	0.81%	8,095
Sep 16, 2026	10.35	10.41	10.34	10.40	10.40	0.80%	42,910
Sep 15, 2026	10.29	10.32	10.23	10.32	10.32	-0.06%	19,267
Sep 14, 2026	10.37	10.39	10.31	10.32	10.32	-0.54%	76,669
Sep 11, 2026	10.37	10.43	10.37	10.38	10.38	0.35%	33,580
Sep 10, 2026	10.42	10.43	10.34	10.34	10.34	-0.62%	20,051
Sep 9, 2026	10.49	10.51	10.40	10.41	10.41	-1.30%	177,309
Sep 8, 2026	10.48	10.54	10.48	10.54	10.54	0.40%	24,459
Sep 7, 2026	10.53	10.53	10.48	10.50	10.50	-0.06%	12,870
Sep 4, 2026	10.51	10.54	10.49	10.51	10.51	-0.17%	2,789
Sep 3, 2026	10.46	10.53	10.46	10.53	10.53	0.74%	28,752
Sep 2, 2026	10.47	10.46	10.41	10.45	10.45	-0.96%	4,096
Sep 1, 2026	10.53	10.57	10.46	10.55	10.55	-0.44%	147,033
Aug 28, 2026	10.63	10.63	10.60	10.60	10.60	0.26%	20,404
Aug 27, 2026	10.61	10.61	10.55	10.57	10.57	-0.37%	25,571
Aug 26, 2026	10.61	10.65	10.60	10.61	10.61	-0.14%	20,238
Aug 25, 2026	10.60	10.64	10.60	10.62	10.62	0.53%	14,697
Aug 24, 2026	10.54	10.57	10.54	10.57	10.57	0.21%	39,459
Aug 21, 2026	10.49	10.55	10.49	10.55	10.55	0.63%	27,129
Aug 20, 2026	10.51	10.51	10.45	10.48	10.48	-0.27%	31,826
Aug 19, 2026	10.52	10.52	10.49	10.51	10.51	-0.06%	15,945
Aug 18, 2026	10.57	10.56	10.51	10.51	10.51	-0.70%	81,134
Aug 17, 2026	10.61	10.62	10.58	10.59	10.59	-0.20%	88,458
Aug 14, 2026	10.62	10.63	10.61	10.61	10.61	0.12%	22,934
Aug 13, 2026	10.66	10.63	10.59	10.60	10.60	-0.02%	17,104
Aug 12, 2026	10.59	10.63	10.58	10.60	10.60	0.38%	11,893
Aug 11, 2026	10.58	10.60	10.53	10.56	10.56	-0.11%	23,406
Aug 10, 2026	10.61	10.61	10.57	10.57	10.57	-0.45%	11,117
Aug 7, 2026	10.59	10.65	10.59	10.62	10.62	0.40%	5,120
Aug 6, 2026	10.56	10.61	10.56	10.58	10.58	0.43%	29,444
Aug 5, 2026	10.56	10.58	10.53	10.53	10.53	0.34%	241,917
Aug 4, 2026	10.47	10.51	10.45	10.50	10.50	0.51%	67,341
Aug 3, 2026	10.41	10.45	10.40	10.44	10.44	0.56%	52,493
Jul 31, 2026	10.42	10.47	10.37	10.38	10.38	-0.05%	59,095
Jul 30, 2026	10.32	10.43	10.30	10.39	10.39	0.56%	79,578
Jul 29, 2026	10.39	10.40	10.31	10.33	10.33	-0.33%	92,121
Jul 28, 2026	10.32	10.37	10.31	10.37	10.37	0.48%	62,300
Jul 27, 2026	10.35	10.37	10.30	10.32	10.32	0.24%	85,709
Jul 24, 2026	10.22	10.29	10.22	10.29	10.29	0.41%	65,631
Jul 23, 2026	10.33	10.34	10.23	10.25	10.25	-1.00%	91,992
Jul 22, 2026	10.27	10.38	10.24	10.35	10.35	0.82%	881,864
Jul 21, 2026	10.27	10.27	10.21	10.27	10.27	0.03%	155,873
Jul 20, 2026	10.28	10.32	10.26	10.27	10.27	-0.21%	44,102
Jul 17, 2026	10.25	10.29	10.24	10.29	10.29	0.04%	14,590
Jul 16, 2026	10.30	10.30	10.21	10.28	10.28	-0.09%	99,112
Jul 15, 2026	10.26	10.31	10.22	10.29	10.29	0.10%	55,192