Franklin Templeton ICAV - Franklin STOXX Eur 600 Prs Alg Clm UCITS ETF (LON:EUPA)

London · Delayed Price · Currency is GBP

36.81

+0.11 (0.29%)

Sep 22, 2026, 5:15 PM GMT

LON:EUPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.86	36.86	36.84	36.81	36.81	0.29%	11
Sep 21, 2026	36.52	36.52	36.52	36.70	36.70	1.34%	-
Sep 18, 2026	36.73	36.73	36.73	36.22	36.22	-1.38%	150
Sep 17, 2026	36.74	36.74	36.74	36.72	36.72	1.12%	-
Sep 16, 2026	36.32	36.32	36.32	36.32	36.32	0.83%	-
Sep 15, 2026	36.14	36.14	36.14	36.02	36.02	-0.35%	56
Sep 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.86%	-
Sep 11, 2026	36.46	36.46	36.46	36.46	36.46	0.29%	-
Sep 10, 2026	36.35	36.35	36.35	36.35	36.35	-0.51%	-
Sep 9, 2026	36.63	36.63	36.63	36.54	36.54	-1.57%	-
Sep 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.04%	-
Sep 7, 2026	36.77	36.77	36.77	37.13	37.13	-0.14%	-
Sep 4, 2026	37.20	37.20	37.18	37.19	37.19	0.24%	2
Sep 3, 2026	37.70	37.70	37.25	37.10	37.10	0.38%	-
Sep 2, 2026	36.91	37.01	37.01	36.96	36.96	-0.06%	275
Sep 1, 2026	37.24	37.24	37.24	36.98	36.98	-1.37%	-
Aug 28, 2026	37.52	37.53	37.52	37.49	37.49	0.44%	233
Aug 27, 2026	37.55	37.57	37.55	37.33	37.33	-0.51%	12
Aug 26, 2026	37.61	37.61	37.61	37.52	37.52	0.01%	-
Aug 25, 2026	37.55	37.62	37.55	37.52	37.52	0.60%	156
Aug 24, 2026	37.29	37.29	37.29	37.29	37.29	-	-
Aug 21, 2026	37.29	37.29	37.29	37.29	37.29	0.59%	-
Aug 20, 2026	37.03	37.03	37.03	37.07	37.07	-0.14%	153
Aug 19, 2026	37.13	37.13	37.13	37.13	37.13	0.11%	-
Aug 18, 2026	37.09	37.09	37.09	37.09	37.09	-0.69%	-
Aug 17, 2026	37.56	37.42	37.42	37.34	37.34	-0.17%	67
Aug 14, 2026	37.41	37.41	37.41	37.41	37.41	-0.27%	-
Aug 13, 2026	37.51	37.51	37.51	37.51	37.51	0.12%	-
Aug 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.06%	-
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.39%	-
Aug 10, 2026	37.60	37.60	37.60	37.63	37.63	-0.36%	3
Aug 7, 2026	37.89	37.89	37.89	37.77	37.77	0.41%	6
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	0.29%	-
Aug 5, 2026	38.23	38.23	38.23	37.51	37.51	0.09%	49
Aug 4, 2026	37.48	37.48	37.48	37.48	37.48	0.79%	-
Aug 3, 2026	37.21	37.21	37.21	37.18	37.18	0.59%	96
Jul 31, 2026	37.31	37.31	37.31	36.96	36.96	-0.14%	-
Jul 30, 2026	37.02	37.02	37.02	37.02	37.02	0.56%	-
Jul 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.88%	-
Jul 28, 2026	37.14	37.14	37.14	37.14	37.14	0.58%	-
Jul 27, 2026	36.99	37.29	36.99	36.92	36.92	0.59%	190
Jul 24, 2026	36.71	36.71	36.71	36.71	36.71	0.79%	-
Jul 23, 2026	36.48	36.48	36.48	36.42	36.42	-1.33%	2
Jul 22, 2026	36.85	36.85	36.85	36.91	36.91	0.61%	82
Jul 21, 2026	36.69	36.69	36.69	36.69	36.69	0.70%	-
Jul 20, 2026	36.43	36.43	36.43	36.43	36.43	-0.34%	-
Jul 17, 2026	36.53	36.53	36.53	36.56	36.56	0.07%	191
Jul 16, 2026	36.53	36.53	36.53	36.53	36.53	0.26%	-
Jul 15, 2026	36.68	36.73	36.68	36.44	36.44	-0.57%	34
Jul 14, 2026	36.61	36.66	36.34	36.65	36.65	0.42%	754