UBS MSCI Canada UCITS ETF (LON:EURD)
London · Delayed Price · Currency is GBP · Price in USD 8.86
-0.12 (-1.29%)
Last updated: Sep 15, 2026, 8:01 AM GMT
LON:EURD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07% | - |
| Sep 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.95 | 1.12% | - |
| Sep 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.29% | - |
| Sep 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.33% | - |
| Sep 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.44% | - |
| Sep 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.31% | 1,125 |
| Sep 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.96% | 220 |
| Sep 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.26% | - |
| Sep 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.57% | 10,875,000 |
| Sep 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.49% | - |
| Sep 8, 2026 | 9.19 | 9.19 | 9.19 | 9.18 | 9.18 | -0.05% | 195 |
| Sep 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.07% | - |
| Sep 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.01% | - |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.18 | 9.18 | 0.80% | 1,220 |
| Sep 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.15% | - |
| Sep 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.37% | - |
| Aug 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% | - |
| Aug 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.78% | - |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.19% | - |
| Aug 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.30% | - |
| Aug 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.09% | - |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.34% | - |
| Aug 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.10% | - |
| Aug 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.63% | - |
| Aug 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.77% | - |
| Aug 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08% | - |
| Aug 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.29% | - |
| Aug 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01% | - |
| Aug 12, 2026 | 9.26 | 9.29 | 9.24 | 9.24 | 9.24 | -0.21% | 4,499 |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.10% | - |
| Aug 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01% | - |
| Aug 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.61% | - |
| Aug 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.04% | - |
| Aug 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.24% | - |
| Aug 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.91% | - |
| Aug 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.42% | - |
| Jul 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07% | - |
| Jul 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.92% | - |
| Jul 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.59% | - |
| Jul 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.43% | - |
| Jul 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.03% | - |
| Jul 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% | - |
| Jul 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.68% | - |
| Jul 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | - |
| Jul 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.44% | - |
| Jul 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.41% | - |
| Jul 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.24% | - |
| Jul 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02% | - |
| Jul 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.12% | - |
| Jul 14, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | 0.48% | 2,440 |