Skip to main content
logo
Global X European Superdividend UCITS ETF (LON:EUSD)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.96
-0.25 (-1.02%)
At close: Sep 22, 2026

LON:EUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.5924.2923.9623.9623.96-1.02%72
Sep 21, 202624.2824.3424.1824.2024.200.29%4,052
Sep 18, 202624.2024.2024.2024.1324.13-0.52%3
Sep 17, 202624.2024.3024.2024.2624.26-0.24%1,203
Sep 16, 202624.3424.3524.1624.3224.320.99%1,003
Sep 15, 202623.7724.1424.0524.0824.080.26%19
Sep 14, 202624.1824.2123.9624.0224.020.08%1,043
Sep 11, 202623.9324.0323.8524.0024.000.06%72
Sep 10, 202624.0224.0923.9423.9823.980.38%3,481
Sep 9, 202623.9523.9523.7823.8923.890.53%4,281
Sep 8, 202623.8223.8423.7523.7723.770.07%1,096
Sep 7, 202623.7023.9123.7023.7523.750.19%1,918
Sep 4, 202623.6623.6723.6623.7023.700.41%-
Sep 3, 202623.4323.5123.4323.6123.611.25%1
Sep 2, 202623.5123.5123.3723.3123.31-1.52%14
Sep 1, 202624.1224.1223.6223.6723.670.85%2,781
Aug 28, 202623.9723.6923.5823.4723.470.19%948
Aug 27, 202623.4623.4623.4623.4323.43-0.26%3
Aug 26, 202624.1224.1223.5323.4923.49-1.43%1,780
Aug 25, 202623.6923.9623.6923.8323.83-0.27%6
Aug 24, 202623.8723.9423.8723.8923.890.25%78
Aug 21, 202623.9223.9523.8923.8323.830.53%1,168
Aug 20, 202623.7323.8523.5623.7123.710.13%67
Aug 19, 202623.7123.7623.6923.8123.681.34%2,934
Aug 18, 202623.7223.7223.5623.4923.36-0.27%663
Aug 17, 202623.6923.7423.5623.5623.430.18%1,255
Aug 14, 202623.3523.4923.1023.5123.381.52%31
Aug 13, 202623.3723.3823.2223.1623.030.04%8
Aug 12, 202623.2823.2823.1323.1523.020.26%3,494
Aug 11, 202623.0023.1223.0023.0922.960.57%709
Aug 10, 202622.9523.1222.8322.9622.830.04%5
Aug 7, 202622.8623.2122.8222.9522.820.77%25
Aug 6, 202622.6822.8122.4122.7822.651.97%4
Aug 5, 202622.4622.5322.3822.3422.21-0.08%250
Aug 4, 202622.3022.5522.3022.3522.230.60%403
Aug 3, 202622.3622.3822.0722.2222.10-0.59%4,254
Jul 31, 202622.3622.3822.3622.3522.230.78%685
Jul 30, 202622.1922.2021.9522.1822.060.72%3,687
Jul 29, 202622.0722.1521.9922.0221.900.79%4
Jul 28, 202621.8721.9921.7521.8521.73-0.13%33
Jul 27, 202622.0322.4321.8521.8821.76-0.47%12
Jul 24, 202621.9521.9521.9521.9821.860.42%-
Jul 23, 202622.0722.1721.9321.8921.77-0.40%600
Jul 22, 202622.1522.2321.6622.1121.861.22%14
Jul 21, 202621.5821.8721.5821.8421.591.28%2,210
Jul 20, 202621.5421.9221.5421.5621.320.13%4,606
Jul 17, 202621.5421.7021.4521.5421.29-0.39%8
Jul 16, 202621.5621.8121.5621.6221.38-0.21%220
Jul 15, 202621.5621.6921.5521.6721.420.49%1,077
Jul 14, 202621.4821.6421.3221.5621.320.76%280