Skip to main content
logo
SSgA State Street SPDR MSCI Europe Value UCITS ETF (LON:EVAL)
London flag London · Delayed Price · Currency is GBP
67.20
+0.04 (0.05%)
Sep 23, 2026, 10:30 AM GMT

LON:EVAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202667.2367.5467.2367.24-0.11%93
Sep 22, 202667.3867.2367.2367.1767.170.07%208
Sep 21, 202667.3167.4266.8767.1267.120.71%139
Sep 18, 202668.0968.1466.7766.6466.64-1.96%158
Sep 17, 202667.5768.0568.0067.9767.971.29%707
Sep 16, 202667.1667.2366.9467.1167.110.37%933
Sep 15, 202666.9866.4766.4466.8666.86-0.41%29
Sep 14, 202667.1867.4067.0067.1467.140.16%998
Sep 11, 202667.1867.1866.9667.0367.030.11%233
Sep 10, 202667.2967.2966.6966.9666.96-0.01%155
Sep 9, 202667.3067.3167.3066.9766.97-1.26%262
Sep 8, 202668.0868.1667.5367.8267.82-0.37%131
Sep 7, 202668.4568.3068.0068.0768.07-0.53%1,099
Sep 4, 202668.5068.6468.1768.4468.440.10%1,491
Sep 3, 202667.9668.2967.5968.3768.371.33%22
Sep 2, 202667.8467.6267.5367.4767.47-0.24%186
Sep 1, 202668.2168.2267.2967.6367.63-0.47%562
Aug 28, 202668.3468.4267.9667.9567.950.47%232
Aug 27, 202667.8468.6067.6267.6467.64-1.23%67
Aug 26, 202668.4068.8168.3768.4868.480.18%1,468
Aug 25, 202668.4368.6868.3068.3668.360.09%672
Aug 24, 202668.3468.2268.0368.3068.300.25%365
Aug 21, 202667.8868.0267.8968.1368.130.50%2,445
Aug 20, 202668.3267.9467.8267.7967.79-0.05%783
Aug 19, 202668.2268.2267.8267.8267.82-0.12%413
Aug 18, 202668.1368.0968.0267.9067.900.07%107
Aug 17, 202668.4368.3767.8567.8567.85-0.47%523
Aug 14, 202668.5468.4168.2368.1768.170.13%386
Aug 13, 202668.6168.6168.0968.0868.080.01%200
Aug 12, 202668.8068.4268.0668.0868.08-0.15%168
Aug 11, 202668.1868.7168.1768.1868.18-0.45%1,221
Aug 10, 202668.8668.7668.7468.4968.49-0.67%597
Aug 7, 202669.2269.2468.7968.9568.950.29%651
Aug 6, 202668.8269.0568.7568.7568.750.11%207
Aug 5, 202668.9569.2768.6068.6868.68-0.04%896
Aug 4, 202668.7069.1768.4468.7168.71-0.04%1,698
Aug 3, 202668.8168.9368.6968.7468.740.93%3,188
Jul 31, 202668.4568.6467.8768.1068.100.15%285
Jul 30, 202668.2868.5467.8168.0068.00-0.02%114
Jul 29, 202668.1068.6567.8868.0268.02-0.17%439
Jul 28, 202667.7268.0267.6968.1368.131.05%822
Jul 27, 202667.4767.5867.1767.4267.421.21%490
Jul 24, 202666.0866.5466.3266.6266.620.99%548
Jul 23, 202666.4666.6865.9565.9765.97-0.92%326
Jul 22, 202665.5266.8465.5266.5866.580.86%152
Jul 21, 202665.5466.0165.3766.0166.010.66%419
Jul 20, 202665.6365.9265.4365.5865.58-0.33%213
Jul 17, 202665.7066.1765.5065.7965.790.14%40
Jul 16, 202666.0665.5065.5065.7065.700.10%318
Jul 15, 202665.1565.9765.0665.6365.63-0.17%531