Evoke plc (LON:EVOK)
London · Delayed Price · Currency is GBP · Price in GBX 70.70
+0.60 (0.86%)
Aug 6, 2025, 4:51 PM BST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 70.90 | 71.00 | 69.40 | 70.70 | 70.70 | 0.86% | 1,179,334 |
| Aug 5, 2025 | 70.30 | 71.00 | 68.60 | 70.10 | 70.10 | 0.72% | 2,041,794 |
| Aug 4, 2025 | 70.30 | 70.60 | 68.10 | 69.60 | 69.60 | -0.29% | 1,833,189 |
| Aug 1, 2025 | 71.20 | 71.50 | 69.10 | 69.80 | 69.80 | -1.41% | 927,977 |
| Jul 31, 2025 | 72.80 | 72.80 | 69.30 | 70.80 | 70.80 | -2.75% | 884,170 |
| Jul 30, 2025 | 69.00 | 73.65 | 69.00 | 72.80 | 72.80 | 2.97% | 1,268,746 |
| Jul 29, 2025 | 73.00 | 75.50 | 70.40 | 70.70 | 70.70 | -2.88% | 1,400,744 |
| Jul 28, 2025 | 69.20 | 72.80 | 68.23 | 72.80 | 72.80 | 2.97% | 1,714,494 |
| Jul 25, 2025 | 69.90 | 70.70 | 66.50 | 70.70 | 70.70 | 3.36% | 1,598,771 |
| Jul 24, 2025 | 70.80 | 71.70 | 68.20 | 68.40 | 68.40 | -2.98% | 2,918,138 |
| Jul 23, 2025 | 70.10 | 75.00 | 67.90 | 70.50 | 70.50 | 1.44% | 4,693,495 |
| Jul 22, 2025 | 65.00 | 70.30 | 61.80 | 69.50 | 69.50 | 13.01% | 5,726,309 |
| Jul 21, 2025 | 65.20 | 65.20 | 60.70 | 61.50 | 61.50 | -1.60% | 1,625,897 |
| Jul 18, 2025 | 64.90 | 66.10 | 62.10 | 62.50 | 62.50 | -3.25% | 1,910,767 |
| Jul 17, 2025 | 62.40 | 65.10 | 60.60 | 64.60 | 64.60 | 4.53% | 1,573,728 |
| Jul 16, 2025 | 61.00 | 64.10 | 58.90 | 61.80 | 61.80 | 0.32% | 1,238,858 |
| Jul 15, 2025 | 66.20 | 66.20 | 61.20 | 61.60 | 61.60 | -4.79% | 2,178,240 |
| Jul 14, 2025 | 62.00 | 65.40 | 62.00 | 64.70 | 64.70 | 1.25% | 1,209,854 |
| Jul 11, 2025 | 61.50 | 65.50 | 61.50 | 63.90 | 63.90 | - | 1,343,774 |
| Jul 10, 2025 | 65.60 | 65.60 | 62.70 | 63.90 | 63.90 | -1.24% | 1,367,322 |
| Jul 9, 2025 | 67.00 | 67.40 | 64.40 | 64.70 | 64.70 | -2.85% | 1,968,777 |
| Jul 8, 2025 | 64.80 | 67.00 | 62.40 | 66.60 | 66.60 | 1.06% | 2,459,237 |
| Jul 7, 2025 | 66.50 | 66.50 | 64.70 | 65.90 | 65.90 | 0.76% | 1,128,906 |
| Jul 4, 2025 | 64.60 | 65.60 | 62.90 | 65.40 | 65.40 | 0.93% | 1,403,660 |
| Jul 3, 2025 | 66.00 | 66.00 | 63.70 | 64.80 | 64.80 | 0.93% | 1,438,074 |
| Jul 2, 2025 | 64.50 | 64.50 | 61.40 | 64.20 | 64.20 | 0.31% | 1,170,795 |
| Jul 1, 2025 | 63.00 | 64.70 | 62.30 | 64.00 | 64.00 | 1.75% | 763,943 |
| Jun 30, 2025 | 66.00 | 66.00 | 62.03 | 62.90 | 62.90 | -0.47% | 1,554,826 |
| Jun 27, 2025 | 58.20 | 63.80 | 58.20 | 63.20 | 63.20 | 3.44% | 2,005,384 |
| Jun 26, 2025 | 57.10 | 61.30 | 57.10 | 61.10 | 61.10 | 2.35% | 1,354,003 |
| Jun 25, 2025 | 61.90 | 61.90 | 59.60 | 59.70 | 59.70 | -0.83% | 1,874,150 |
| Jun 24, 2025 | 57.30 | 60.80 | 55.20 | 60.20 | 60.20 | 5.06% | 2,819,955 |
| Jun 23, 2025 | 55.40 | 58.10 | 55.40 | 57.30 | 57.30 | 0.53% | 1,759,226 |
| Jun 20, 2025 | 58.50 | 58.50 | 55.30 | 57.00 | 57.00 | 1.97% | 1,142,395 |
| Jun 19, 2025 | 59.00 | 59.00 | 55.60 | 55.90 | 55.90 | -2.95% | 1,378,458 |
| Jun 18, 2025 | 57.50 | 58.50 | 55.10 | 57.60 | 57.60 | 0.35% | 2,437,061 |
| Jun 17, 2025 | 57.50 | 57.50 | 54.50 | 57.40 | 57.40 | 1.77% | 1,042,462 |
| Jun 16, 2025 | 50.90 | 56.60 | 50.90 | 56.40 | 56.40 | 5.62% | 2,324,543 |
| Jun 13, 2025 | 51.00 | 53.90 | 51.00 | 53.40 | 53.40 | 0.38% | 1,030,800 |
| Jun 12, 2025 | 52.50 | 54.00 | 50.50 | 53.20 | 53.20 | 2.50% | 1,025,426 |
| Jun 11, 2025 | 50.70 | 53.40 | 50.40 | 51.90 | 51.90 | 2.98% | 1,392,242 |
| Jun 10, 2025 | 54.10 | 56.50 | 49.45 | 50.40 | 50.40 | -6.49% | 4,578,245 |
| Jun 9, 2025 | 54.60 | 57.30 | 53.90 | 53.90 | 53.90 | -1.28% | 1,244,096 |
| Jun 6, 2025 | 57.90 | 58.40 | 53.88 | 54.60 | 54.60 | -1.27% | 1,695,622 |
| Jun 5, 2025 | 55.00 | 56.00 | 54.00 | 55.30 | 55.30 | 1.84% | 698,700 |
| Jun 4, 2025 | 55.00 | 55.90 | 54.10 | 54.30 | 54.30 | -1.27% | 696,994 |
| Jun 3, 2025 | 55.90 | 58.40 | 54.50 | 55.00 | 55.00 | -1.43% | 688,445 |
| Jun 2, 2025 | 54.80 | 57.10 | 54.80 | 55.80 | 55.80 | -1.93% | 1,202,822 |
| May 30, 2025 | 57.70 | 57.70 | 54.60 | 56.90 | 56.90 | -0.35% | 823,697 |
| May 29, 2025 | 57.30 | 58.30 | 56.60 | 57.10 | 57.10 | 0.18% | 693,262 |