Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	22.90	22.90	21.50	22.07	-	0.79%	63,906
Jan 7, 2026	22.40	23.20	21.35	21.90	21.90	-2.23%	777,913
Jan 6, 2026	23.40	23.40	21.45	22.40	22.40	0.22%	1,101,495
Jan 5, 2026	22.50	22.60	21.25	22.35	22.35	0.90%	1,311,968
Jan 2, 2026	22.30	22.50	21.30	22.15	22.15	-0.23%	1,137,827
Dec 31, 2025	22.50	22.50	21.80	22.20	22.20	0.91%	343,758
Dec 30, 2025	22.50	22.50	21.35	22.00	22.00	0.46%	580,319
Dec 29, 2025	20.75	22.42	20.40	21.90	21.90	3.79%	1,146,723
Dec 24, 2025	21.00	21.80	20.79	21.10	21.10	-1.63%	1,135,192
Dec 23, 2025	22.00	22.80	21.00	21.45	21.45	0.94%	2,247,077
Dec 22, 2025	21.30	21.45	20.85	21.25	21.25	-0.23%	1,090,036
Dec 19, 2025	21.35	22.75	20.25	21.30	21.30	-3.18%	3,273,824
Dec 18, 2025	21.35	22.50	21.35	22.00	22.00	0.23%	1,982,375
Dec 17, 2025	22.25	22.35	21.65	21.95	21.95	-1.35%	902,717
Dec 16, 2025	21.35	22.77	21.35	22.25	22.25	0.91%	827,644
Dec 15, 2025	21.95	22.55	21.85	22.05	22.05	-3.08%	1,789,034
Dec 12, 2025	23.15	24.00	22.55	22.75	22.75	-5.99%	1,563,443
Dec 11, 2025	24.55	25.85	23.27	24.20	24.20	-3.01%	3,333,985
Dec 10, 2025	22.00	25.00	21.45	24.95	24.95	14.19%	8,166,865
Dec 9, 2025	21.90	21.90	20.60	21.85	21.85	4.30%	2,160,024
Dec 8, 2025	23.00	23.00	19.76	20.95	20.95	-7.51%	13,068,420
Dec 5, 2025	24.50	24.50	22.60	22.65	22.65	-3.21%	4,969,823
Dec 4, 2025	24.40	26.10	23.25	23.40	23.40	-7.87%	4,242,207
Dec 3, 2025	25.05	25.54	24.50	25.40	25.40	1.20%	4,486,026
Dec 2, 2025	25.20	25.75	24.15	25.10	25.10	-0.79%	3,644,537
Dec 1, 2025	27.65	27.65	25.00	25.30	25.30	-4.53%	6,628,523
Nov 28, 2025	28.15	28.80	26.15	26.50	26.50	-9.56%	8,449,358
Nov 27, 2025	29.50	30.13	27.85	29.30	29.30	-4.09%	5,697,277
Nov 26, 2025	38.00	38.30	28.95	30.55	30.55	-18.32%	13,568,780
Nov 25, 2025	35.15	37.40	35.15	37.40	37.40	4.03%	1,145,292
Nov 24, 2025	33.00	36.94	33.00	35.95	35.95	6.20%	1,371,980
Nov 21, 2025	33.75	34.25	33.00	33.85	33.85	-0.73%	1,979,453
Nov 20, 2025	35.25	36.10	34.10	34.10	34.10	-4.48%	3,310,916
Nov 19, 2025	38.00	38.00	35.70	35.70	35.70	-2.72%	1,145,630
Nov 18, 2025	36.10	37.45	35.00	36.70	36.70	0.69%	1,953,270
Nov 17, 2025	35.20	37.70	35.20	36.45	36.45	4.14%	1,798,997
Nov 14, 2025	36.80	37.25	34.61	35.00	35.00	-5.02%	1,762,772
Nov 13, 2025	38.00	38.60	36.85	36.85	36.85	-3.91%	905,918
Nov 12, 2025	37.40	38.45	36.70	38.35	38.35	3.37%	1,157,683
Nov 11, 2025	38.00	38.00	35.95	37.10	37.10	0.82%	2,075,659
Nov 10, 2025	36.05	37.05	35.15	36.80	36.80	2.08%	1,464,738
Nov 7, 2025	38.05	38.05	35.40	36.05	36.05	-0.83%	1,318,066
Nov 6, 2025	37.45	37.45	35.05	36.35	36.35	-0.14%	2,491,708
Nov 5, 2025	39.50	39.90	36.40	36.40	36.40	-6.91%	5,235,620
Nov 4, 2025	41.20	41.60	38.50	39.10	39.10	-5.33%	2,361,568
Nov 3, 2025	44.90	44.90	41.20	41.30	41.30	-4.07%	1,048,449
Oct 31, 2025	43.00	44.35	41.70	43.05	43.05	2.01%	1,424,993
Oct 30, 2025	43.60	43.60	41.00	42.20	42.20	0.48%	1,467,659
Oct 29, 2025	43.00	43.10	41.07	42.00	42.00	-1.18%	2,330,136
Oct 28, 2025	44.90	47.82	40.00	42.50	42.50	2.16%	5,559,708