Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	30.10	30.10	28.10	29.05	29.05	0.52%	357,706
Feb 25, 2026	27.00	28.90	27.00	28.90	28.90	6.64%	943,759
Feb 24, 2026	28.90	31.06	27.10	27.10	27.10	-7.35%	633,267
Feb 23, 2026	28.90	31.10	28.90	29.25	29.25	-2.82%	1,252,418
Feb 20, 2026	31.40	32.45	29.20	30.10	30.10	-0.17%	1,318,976
Feb 19, 2026	31.35	32.45	29.60	30.15	30.15	-2.74%	593,645
Feb 18, 2026	30.55	31.60	28.10	31.00	31.00	4.38%	1,832,591
Feb 17, 2026	29.30	30.95	29.00	29.70	29.70	2.06%	924,771
Feb 16, 2026	28.30	30.20	28.10	29.10	29.10	-2.02%	935,171
Feb 13, 2026	29.00	29.90	27.40	29.70	29.70	6.64%	1,563,329
Feb 12, 2026	26.95	28.05	25.40	27.85	27.85	3.15%	1,726,797
Feb 11, 2026	28.50	28.50	26.70	27.00	27.00	-1.10%	5,860,616
Feb 10, 2026	25.50	27.75	25.35	27.30	27.30	3.61%	1,434,023
Feb 9, 2026	26.90	26.90	25.55	26.35	26.35	2.53%	486,271
Feb 6, 2026	25.50	26.30	25.25	25.70	25.70	-1.15%	967,712
Feb 5, 2026	25.25	26.85	25.25	26.00	26.00	0.78%	1,591,077
Feb 4, 2026	26.40	27.40	25.80	25.80	25.80	-1.90%	3,225,672
Feb 3, 2026	25.95	26.71	25.12	26.30	26.30	3.54%	1,825,085
Feb 2, 2026	24.35	26.20	23.90	25.40	25.40	2.21%	1,430,786
Jan 30, 2026	25.00	25.00	24.40	24.85	24.85	1.22%	660,684
Jan 29, 2026	26.75	27.70	24.34	24.55	24.55	-3.91%	1,670,405
Jan 28, 2026	25.90	26.40	24.35	25.55	25.55	3.23%	2,328,670
Jan 27, 2026	26.05	26.31	23.85	24.75	24.75	-9.51%	5,327,684
Jan 26, 2026	30.50	30.50	26.15	27.35	27.35	-7.13%	2,933,197
Jan 23, 2026	30.50	30.50	27.70	29.45	29.45	-2.48%	3,449,603
Jan 22, 2026	27.00	31.45	26.94	30.20	30.20	14.61%	10,563,180
Jan 21, 2026	25.20	26.85	24.00	26.35	26.35	9.34%	3,451,653
Jan 20, 2026	22.55	24.80	22.25	24.10	24.10	1.90%	1,605,525
Jan 19, 2026	24.00	25.00	23.10	23.65	23.65	-2.67%	1,833,863
Jan 16, 2026	25.00	25.25	24.10	24.30	24.30	-1.62%	2,661,191
Jan 15, 2026	23.60	24.70	23.20	24.70	24.70	6.93%	1,727,282
Jan 14, 2026	23.00	24.50	21.85	23.10	23.10	1.54%	1,576,613
Jan 13, 2026	21.95	22.80	21.95	22.75	22.75	0.22%	255,140
Jan 12, 2026	23.25	23.25	21.95	22.70	22.70	2.25%	804,569
Jan 9, 2026	22.55	23.65	21.80	22.20	22.20	-1.11%	2,431,683
Jan 8, 2026	22.90	22.90	21.50	22.45	22.45	2.51%	968,047
Jan 7, 2026	22.40	23.20	21.35	21.90	21.90	-2.23%	777,913
Jan 6, 2026	23.40	23.40	21.45	22.40	22.40	0.22%	1,101,495
Jan 5, 2026	22.50	22.60	21.25	22.35	22.35	0.90%	1,311,968
Jan 2, 2026	22.30	22.50	21.30	22.15	22.15	-0.23%	1,137,827
Dec 31, 2025	22.50	22.50	21.80	22.20	22.20	0.91%	343,758
Dec 30, 2025	22.50	22.50	21.35	22.00	22.00	0.46%	580,319
Dec 29, 2025	20.75	22.42	20.40	21.90	21.90	3.79%	1,146,723
Dec 24, 2025	21.00	21.80	20.79	21.10	21.10	-1.63%	1,135,192
Dec 23, 2025	22.00	22.80	21.00	21.45	21.45	0.94%	2,247,077
Dec 22, 2025	21.30	21.45	20.85	21.25	21.25	-0.23%	1,090,036
Dec 19, 2025	21.35	22.75	20.25	21.30	21.30	-3.18%	3,273,824
Dec 18, 2025	21.35	22.50	21.35	22.00	22.00	0.23%	1,982,375
Dec 17, 2025	22.25	22.35	21.65	21.95	21.95	-1.35%	902,717
Dec 16, 2025	21.35	22.77	21.35	22.25	22.25	0.91%	827,644