Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	28.25	32.65	27.60	29.35	29.35	8.10%	4,480,226
Mar 19, 2026	26.75	27.85	26.50	27.15	27.15	-1.09%	1,056,709
Mar 18, 2026	28.40	28.40	26.20	27.45	27.45	-0.18%	486,049
Mar 17, 2026	28.65	28.65	27.00	27.50	27.50	-	3,587,046
Mar 16, 2026	27.50	28.10	26.45	27.50	27.50	-2.14%	425,132
Mar 13, 2026	26.05	28.10	26.05	28.10	28.10	2.00%	887,730
Mar 12, 2026	29.00	29.45	27.10	27.55	27.55	-5.97%	474,892
Mar 11, 2026	29.70	29.85	27.52	29.30	29.30	3.35%	460,910
Mar 10, 2026	27.90	29.95	27.80	28.35	28.35	-1.05%	1,268,590
Mar 9, 2026	30.00	30.25	27.92	28.65	28.65	-1.55%	1,458,593
Mar 6, 2026	27.95	30.35	27.95	29.10	29.10	-0.34%	1,722,067
Mar 5, 2026	28.75	30.20	28.10	29.20	29.20	1.57%	846,340
Mar 4, 2026	27.00	28.81	27.00	28.75	28.75	2.68%	408,728
Mar 3, 2026	27.30	28.70	26.50	28.00	28.00	-0.36%	615,301
Mar 2, 2026	28.50	29.85	27.20	28.10	28.10	-6.02%	1,517,923
Feb 27, 2026	29.85	30.05	28.75	29.90	29.90	2.93%	2,147,887
Feb 26, 2026	30.10	30.10	28.10	29.05	29.05	0.52%	357,732
Feb 25, 2026	27.00	28.90	27.00	28.90	28.90	6.64%	943,759
Feb 24, 2026	28.90	31.06	27.10	27.10	27.10	-7.35%	633,267
Feb 23, 2026	28.90	31.10	28.90	29.25	29.25	-2.82%	1,252,418
Feb 20, 2026	31.40	32.45	29.20	30.10	30.10	-0.17%	1,318,991
Feb 19, 2026	31.35	32.50	29.50	30.15	30.15	-2.74%	593,650
Feb 18, 2026	30.55	31.60	28.10	31.00	31.00	4.38%	1,832,591
Feb 17, 2026	29.30	30.95	29.00	29.70	29.70	2.06%	924,771
Feb 16, 2026	28.30	30.20	28.10	29.10	29.10	-2.02%	935,171
Feb 13, 2026	29.00	29.90	27.40	29.70	29.70	6.64%	1,563,329
Feb 12, 2026	26.95	28.05	25.40	27.85	27.85	3.15%	1,726,797
Feb 11, 2026	28.50	28.50	26.70	27.00	27.00	-1.10%	5,860,616
Feb 10, 2026	25.50	27.75	25.35	27.30	27.30	3.61%	1,434,023
Feb 9, 2026	26.90	26.90	25.55	26.35	26.35	2.53%	486,271
Feb 6, 2026	25.50	26.30	25.25	25.70	25.70	-1.15%	967,712
Feb 5, 2026	25.25	26.85	25.25	26.00	26.00	0.78%	1,591,077
Feb 4, 2026	26.40	27.50	25.80	25.80	25.80	-1.90%	3,225,674
Feb 3, 2026	25.95	26.71	25.12	26.30	26.30	3.54%	1,825,085
Feb 2, 2026	24.35	26.20	23.90	25.40	25.40	2.21%	1,430,786
Jan 30, 2026	25.00	25.00	23.80	24.85	24.85	1.22%	660,680
Jan 29, 2026	26.75	27.70	24.34	24.55	24.55	-3.91%	1,670,405
Jan 28, 2026	25.90	26.40	24.35	25.55	25.55	3.23%	2,328,670
Jan 27, 2026	26.05	26.31	23.85	24.75	24.75	-9.51%	5,329,791
Jan 26, 2026	30.50	30.50	26.15	27.35	27.35	-7.13%	2,933,197
Jan 23, 2026	30.50	30.50	27.70	29.45	29.45	-2.48%	3,449,603
Jan 22, 2026	27.00	31.45	26.94	30.20	30.20	14.61%	10,563,180
Jan 21, 2026	25.20	27.20	24.00	26.35	26.35	9.34%	3,452,587
Jan 20, 2026	22.55	24.80	22.25	24.10	24.10	1.90%	1,605,573
Jan 19, 2026	24.00	25.00	23.10	23.65	23.65	-2.67%	1,833,863
Jan 16, 2026	25.00	25.45	24.10	24.30	24.30	-1.62%	2,661,193
Jan 15, 2026	23.60	24.70	23.20	24.70	24.70	6.93%	1,727,282
Jan 14, 2026	23.00	24.50	21.85	23.10	23.10	1.54%	1,576,613
Jan 13, 2026	21.95	22.97	21.95	22.75	22.75	0.22%	255,612
Jan 12, 2026	23.25	23.25	21.95	22.70	22.70	2.25%	808,863