Evoke plc (LON:EVOK)
London · Delayed Price · Currency is GBP · Price in GBX 59.10
+0.30 (0.51%)
Sep 12, 2025, 5:51 PM BST
Evoke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.00 | 60.20 | 58.70 | 59.10 | 59.10 | 0.51% | 980,365 |
| Sep 11, 2025 | 59.20 | 60.10 | 57.70 | 58.80 | 58.80 | 1.38% | 711,953 |
| Sep 10, 2025 | 56.20 | 59.80 | 56.20 | 58.00 | 58.00 | -0.51% | 935,894 |
| Sep 9, 2025 | 58.00 | 58.70 | 57.00 | 58.30 | 58.30 | 1.75% | 607,216 |
| Sep 8, 2025 | 57.00 | 59.00 | 56.80 | 57.30 | 57.30 | -1.04% | 726,928 |
| Sep 5, 2025 | 57.90 | 58.20 | 55.10 | 57.90 | 57.90 | 4.70% | 1,824,987 |
| Sep 4, 2025 | 53.70 | 55.90 | 53.20 | 55.30 | 55.30 | 1.10% | 1,037,980 |
| Sep 3, 2025 | 55.50 | 56.80 | 54.50 | 54.70 | 54.70 | -1.44% | 2,127,477 |
| Sep 2, 2025 | 57.00 | 57.70 | 55.20 | 55.50 | 55.50 | -1.77% | 1,842,564 |
| Sep 1, 2025 | 56.60 | 58.90 | 55.90 | 56.50 | 56.50 | -0.70% | 394,095 |
| Aug 29, 2025 | 58.00 | 58.00 | 56.20 | 56.90 | 56.90 | -0.52% | 473,810 |
| Aug 28, 2025 | 55.90 | 58.80 | 55.90 | 57.20 | 57.20 | -0.87% | 614,299 |
| Aug 27, 2025 | 59.00 | 59.00 | 57.10 | 57.70 | 57.70 | -0.69% | 447,426 |
| Aug 26, 2025 | 60.00 | 61.00 | 57.50 | 58.10 | 58.10 | -1.69% | 586,050 |
| Aug 22, 2025 | 60.00 | 60.00 | 57.80 | 59.10 | 59.10 | 0.51% | 472,896 |
| Aug 21, 2025 | 62.10 | 62.10 | 57.80 | 58.80 | 58.80 | -1.34% | 618,066 |
| Aug 20, 2025 | 57.40 | 60.00 | 57.40 | 59.60 | 59.60 | - | 681,332 |
| Aug 19, 2025 | 62.00 | 62.00 | 59.10 | 59.60 | 59.60 | -0.67% | 668,071 |
| Aug 18, 2025 | 63.30 | 63.30 | 59.40 | 60.00 | 60.00 | -0.83% | 687,481 |
| Aug 15, 2025 | 62.60 | 62.70 | 60.14 | 60.50 | 60.50 | -1.31% | 863,869 |
| Aug 14, 2025 | 65.50 | 65.50 | 60.95 | 61.30 | 61.30 | -3.46% | 1,675,172 |
| Aug 13, 2025 | 63.00 | 66.40 | 60.00 | 63.50 | 63.50 | 1.93% | 2,461,842 |
| Aug 12, 2025 | 65.60 | 65.60 | 60.70 | 62.30 | 62.30 | -0.64% | 1,406,287 |
| Aug 11, 2025 | 65.40 | 69.10 | 62.40 | 62.70 | 62.70 | -5.14% | 1,557,266 |
| Aug 8, 2025 | 72.30 | 72.30 | 64.00 | 66.10 | 66.10 | -7.16% | 4,170,377 |
| Aug 7, 2025 | 72.00 | 73.00 | 70.10 | 71.20 | 71.20 | 0.71% | 2,484,968 |
| Aug 6, 2025 | 70.90 | 71.00 | 69.40 | 70.70 | 70.70 | 0.86% | 1,179,455 |
| Aug 5, 2025 | 70.30 | 71.00 | 68.60 | 70.10 | 70.10 | 0.72% | 2,041,794 |
| Aug 4, 2025 | 70.30 | 70.60 | 68.10 | 69.60 | 69.60 | -0.29% | 1,833,189 |
| Aug 1, 2025 | 71.20 | 71.50 | 69.10 | 69.80 | 69.80 | -1.41% | 927,977 |
| Jul 31, 2025 | 72.80 | 72.80 | 69.30 | 70.80 | 70.80 | -2.75% | 884,170 |
| Jul 30, 2025 | 69.00 | 73.65 | 69.00 | 72.80 | 72.80 | 2.97% | 1,268,746 |
| Jul 29, 2025 | 73.00 | 75.50 | 70.40 | 70.70 | 70.70 | -2.88% | 1,400,744 |
| Jul 28, 2025 | 69.20 | 72.80 | 68.23 | 72.80 | 72.80 | 2.97% | 1,714,494 |
| Jul 25, 2025 | 69.90 | 70.70 | 66.50 | 70.70 | 70.70 | 3.36% | 1,598,771 |
| Jul 24, 2025 | 70.80 | 71.70 | 68.20 | 68.40 | 68.40 | -2.98% | 2,918,138 |
| Jul 23, 2025 | 70.10 | 75.00 | 67.90 | 70.50 | 70.50 | 1.44% | 4,693,495 |
| Jul 22, 2025 | 65.00 | 70.30 | 61.80 | 69.50 | 69.50 | 13.01% | 5,726,309 |
| Jul 21, 2025 | 65.20 | 65.20 | 60.70 | 61.50 | 61.50 | -1.60% | 1,625,897 |
| Jul 18, 2025 | 64.90 | 66.10 | 62.10 | 62.50 | 62.50 | -3.25% | 1,910,767 |
| Jul 17, 2025 | 62.40 | 65.10 | 60.60 | 64.60 | 64.60 | 4.53% | 1,573,728 |
| Jul 16, 2025 | 61.00 | 64.10 | 58.90 | 61.80 | 61.80 | 0.32% | 1,238,858 |
| Jul 15, 2025 | 66.20 | 66.20 | 61.20 | 61.60 | 61.60 | -4.79% | 2,178,240 |
| Jul 14, 2025 | 62.00 | 65.40 | 62.00 | 64.70 | 64.70 | 1.25% | 1,209,854 |
| Jul 11, 2025 | 61.50 | 65.50 | 61.50 | 63.90 | 63.90 | - | 1,343,774 |
| Jul 10, 2025 | 65.60 | 65.60 | 62.70 | 63.90 | 63.90 | -1.24% | 1,367,322 |
| Jul 9, 2025 | 67.00 | 67.40 | 64.40 | 64.70 | 64.70 | -2.85% | 1,968,777 |
| Jul 8, 2025 | 64.80 | 67.00 | 62.40 | 66.60 | 66.60 | 1.06% | 2,459,237 |
| Jul 7, 2025 | 66.50 | 66.50 | 64.70 | 65.90 | 65.90 | 0.76% | 1,128,906 |
| Jul 4, 2025 | 64.60 | 65.60 | 62.90 | 65.40 | 65.40 | 0.93% | 1,403,660 |