Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	46.20	47.15	46.20	46.70	-	-0.64%	226,900
Jul 2, 2026	46.75	47.25	46.00	47.00	47.00	1.18%	1,950,091
Jul 1, 2026	46.50	47.00	45.65	46.45	46.45	-0.64%	1,382,883
Jun 30, 2026	46.95	47.40	46.50	46.75	46.75	-0.64%	508,030
Jun 29, 2026	46.15	47.30	45.25	47.05	47.05	0.21%	523,485
Jun 26, 2026	46.80	47.20	46.64	46.95	46.95	0.11%	576,852
Jun 25, 2026	46.90	47.50	44.00	46.90	46.90	-0.85%	1,093,808
Jun 24, 2026	46.50	47.50	44.45	47.30	47.30	1.83%	1,166,812
Jun 23, 2026	44.40	46.65	43.80	46.45	46.45	-0.54%	1,142,033
Jun 22, 2026	46.30	46.95	45.45	46.70	46.70	0.21%	618,715
Jun 19, 2026	47.00	47.00	46.00	46.60	46.60	-0.85%	1,336,360
Jun 18, 2026	45.60	47.00	44.75	47.00	47.00	1.95%	2,475,560
Jun 17, 2026	46.50	46.50	45.80	46.10	46.10	-0.54%	1,314,017
Jun 16, 2026	45.60	47.25	45.60	46.35	46.35	1.09%	765,008
Jun 15, 2026	46.20	47.00	45.60	45.85	45.85	-0.76%	1,750,432
Jun 12, 2026	46.30	47.00	45.00	46.20	46.20	-1.18%	2,383,020
Jun 11, 2026	45.50	46.75	45.50	46.75	46.75	0.32%	3,738,075
Jun 10, 2026	45.00	46.60	45.00	46.60	46.60	1.30%	6,564,212
Jun 9, 2026	46.00	46.18	43.80	46.00	46.00	-	9,798,612
Jun 8, 2026	43.85	46.20	43.10	46.00	46.00	-	6,102,347
Jun 5, 2026	44.00	46.80	43.30	46.00	46.00	15.00%	19,441,340
Jun 4, 2026	40.00	42.30	39.25	40.00	40.00	-	1,084,620
Jun 3, 2026	40.00	41.65	39.00	40.00	40.00	-1.23%	1,178,161
Jun 2, 2026	39.00	41.75	37.90	40.50	40.50	5.74%	3,074,895
Jun 1, 2026	39.70	40.00	37.65	38.30	38.30	1.06%	1,814,281
May 29, 2026	37.60	38.85	34.65	37.90	37.90	5.57%	2,289,132
May 28, 2026	34.65	36.90	34.20	35.90	35.90	2.87%	2,158,129
May 27, 2026	34.50	36.75	33.90	34.90	34.90	0.87%	750,810
May 26, 2026	34.00	35.85	34.00	34.60	34.60	-0.72%	914,091
May 22, 2026	34.50	35.50	33.82	34.85	34.85	1.90%	561,470
May 21, 2026	34.00	35.20	33.05	34.20	34.20	-1.58%	1,139,579
May 20, 2026	33.00	35.02	33.00	34.75	34.75	1.31%	2,028,189
May 19, 2026	35.00	36.90	33.70	34.30	34.30	2.85%	3,184,162
May 18, 2026	33.35	34.56	33.00	33.35	33.35	-4.71%	1,014,777
May 15, 2026	34.00	36.06	33.56	35.00	35.00	-1.55%	2,407,601
May 14, 2026	34.15	35.85	33.75	35.55	35.55	-0.84%	1,297,278
May 13, 2026	33.55	36.25	33.40	35.85	35.85	7.01%	2,331,532
May 12, 2026	33.50	33.90	32.25	33.50	33.50	-1.18%	1,011,952
May 11, 2026	34.80	36.75	33.90	33.90	33.90	-2.73%	2,038,167
May 8, 2026	34.95	36.55	34.25	34.85	34.85	0.58%	1,858,291
May 7, 2026	35.90	38.25	33.80	34.65	34.65	-	1,735,135
May 6, 2026	33.50	35.30	32.70	34.65	34.65	3.74%	1,573,053
May 5, 2026	37.00	38.15	33.05	33.40	33.40	-9.49%	2,725,624
May 1, 2026	39.30	41.75	36.35	36.90	36.90	-5.02%	2,446,702
Apr 30, 2026	39.00	40.90	38.85	38.85	38.85	-5.13%	1,500,336
Apr 29, 2026	42.00	42.80	40.40	40.95	40.95	-0.12%	1,742,722
Apr 28, 2026	40.10	42.00	38.61	41.00	41.00	0.74%	1,755,692
Apr 27, 2026	43.00	43.00	40.24	40.70	40.70	-3.10%	1,154,202
Apr 24, 2026	40.20	42.97	39.30	42.00	42.00	1.20%	2,239,668
Apr 23, 2026	40.90	42.50	39.80	41.50	41.50	0.24%	1,920,059