Evoke Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.30	46.85	45.30	46.25	46.25	1.09%	761,431
Nov 5, 2026	47.50	47.50	45.75	45.75	45.75	-2.45%	951,550
Nov 4, 2026	45.30	47.53	45.30	46.90	46.90	-0.21%	533,417
Nov 3, 2026	47.50	47.63	46.40	47.00	47.00	-0.63%	1,819,862
Nov 2, 2026	46.90	47.90	46.40	47.30	47.30	1.50%	2,037,960
Oct 30, 2026	45.95	47.00	45.30	46.60	46.60	1.75%	1,953,762
Oct 29, 2026	43.50	46.00	43.50	45.80	45.80	2.69%	991,977
Oct 28, 2026	43.50	45.06	42.29	44.60	44.60	3.72%	7,713,533
Oct 27, 2026	42.25	43.01	42.25	43.00	43.00	0.82%	17,432,407
Oct 26, 2026	42.70	43.00	41.75	42.65	42.65	1.31%	1,781,073
Oct 23, 2026	42.00	42.55	41.90	42.10	42.10	-	11,736,293
Oct 22, 2026	41.00	43.00	41.00	42.10	42.10	0.24%	1,532,323
Oct 21, 2026	41.80	42.40	41.55	42.00	42.00	-	6,209,325
Oct 20, 2026	44.00	44.00	41.15	42.00	42.00	-	1,019,310
Oct 19, 2026	44.00	44.00	41.65	42.00	42.00	-	7,770,107
Oct 16, 2026	41.60	42.75	41.60	42.00	42.00	-0.47%	1,540,793
Oct 15, 2026	42.00	42.20	41.75	42.20	42.20	0.84%	1,209,555
Oct 14, 2026	42.00	42.60	41.60	41.85	41.85	-0.36%	811,377
Oct 13, 2026	42.00	43.05	41.10	42.00	42.00	0.48%	620,229
Oct 12, 2026	42.10	43.10	41.75	41.80	41.80	-1.07%	858,304
Oct 9, 2026	42.50	43.10	42.00	42.25	42.25	0.60%	492,149
Oct 8, 2026	42.00	42.65	42.00	42.00	42.00	-1.64%	344,103
Oct 7, 2026	43.00	43.21	42.65	42.70	42.70	-0.70%	748,338
Oct 6, 2026	44.50	44.50	42.20	43.00	43.00	-0.23%	3,629,891
Oct 5, 2026	43.60	43.95	42.35	43.10	43.10	1.17%	1,414,533
Oct 2, 2026	43.30	44.00	42.60	42.60	42.60	-1.27%	5,330,634
Oct 1, 2026	42.50	43.65	41.80	43.15	43.15	0.35%	7,032,022
Sep 30, 2026	43.10	43.15	42.55	43.00	43.00	-0.23%	1,030,313
Sep 29, 2026	44.00	44.00	42.99	43.10	43.10	0.23%	1,065,290
Sep 28, 2026	43.90	43.90	42.50	43.00	43.00	-	3,178,546
Sep 25, 2026	44.05	44.60	43.00	43.00	43.00	-0.58%	1,961,607
Sep 24, 2026	43.45	45.00	43.00	43.25	43.25	-0.57%	570,136
Sep 23, 2026	43.95	44.00	43.10	43.50	43.50	-0.57%	6,716,284
Sep 22, 2026	42.70	44.45	42.35	43.75	43.75	1.16%	3,097,084
Sep 21, 2026	41.70	43.50	41.13	43.25	43.25	6.66%	435,719
Sep 18, 2026	42.50	44.60	40.55	40.55	40.55	-5.15%	3,314,334
Sep 17, 2026	42.30	43.85	42.24	42.75	42.75	1.79%	780,040
Sep 16, 2026	42.45	42.70	41.35	42.00	42.00	-0.94%	1,206,010
Sep 15, 2026	43.35	43.35	42.20	42.40	42.40	-0.24%	902,973
Sep 14, 2026	44.40	44.40	42.07	42.50	42.50	-	444,015
Sep 11, 2026	42.55	44.40	42.50	42.50	42.50	-0.82%	926,333
Sep 10, 2026	42.95	43.75	41.80	42.85	42.85	-0.35%	646,382
Sep 9, 2026	43.50	44.85	43.00	43.00	43.00	-1.60%	299,882
Sep 8, 2026	43.10	44.90	42.22	43.70	43.70	-1.13%	545,156
Sep 7, 2026	42.15	44.90	42.15	44.20	44.20	-0.11%	1,651,970
Sep 4, 2026	43.40	45.00	43.10	44.25	44.25	1.37%	1,304,843
Sep 3, 2026	44.35	44.35	42.80	43.65	43.65	-1.24%	487,657
Sep 2, 2026	44.30	44.87	43.71	44.20	44.20	-1.45%	762,571
Sep 1, 2026	45.00	45.00	44.15	44.85	44.85	-0.11%	813,065
Aug 28, 2026	44.65	45.90	43.90	44.90	44.90	-3.34%	1,455,138