Evoke plc (LON:EVOK)
London · Delayed Price · Currency is GBP · Price in GBX 44.25
+0.60 (1.37%)
Sep 4, 2026, 4:35 PM GMT
Evoke Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 43.40 | 45.00 | 43.10 | 44.25 | 44.25 | 1.37% | 1,304,843 |
| Sep 3, 2026 | 44.35 | 44.35 | 42.80 | 43.65 | 43.65 | -1.24% | 487,657 |
| Sep 2, 2026 | 44.42 | 44.40 | 43.85 | 44.20 | 44.20 | -1.45% | 762,573 |
| Sep 1, 2026 | 45.00 | 45.00 | 44.15 | 44.85 | 44.85 | -0.11% | 813,065 |
| Aug 28, 2026 | 44.65 | 45.90 | 43.90 | 44.90 | 44.90 | -3.34% | 1,455,138 |
| Aug 27, 2026 | 44.75 | 46.45 | 43.25 | 46.45 | 46.45 | 2.88% | 138,855 |
| Aug 26, 2026 | 44.85 | 45.40 | 44.25 | 45.15 | 45.15 | 0.56% | 128,018 |
| Aug 25, 2026 | 44.80 | 45.10 | 44.05 | 44.90 | 44.90 | -0.11% | 1,211,741 |
| Aug 24, 2026 | 44.10 | 45.45 | 43.20 | 44.95 | 44.95 | -0.11% | 1,617,621 |
| Aug 21, 2026 | 44.90 | 45.20 | 44.30 | 45.00 | 45.00 | 0.22% | 4,797,965 |
| Aug 20, 2026 | 44.50 | 46.15 | 44.00 | 44.90 | 44.90 | 1.81% | 1,436,196 |
| Aug 19, 2026 | 45.65 | 45.85 | 44.00 | 44.10 | 44.10 | -3.08% | 1,166,767 |
| Aug 18, 2026 | 46.65 | 46.65 | 44.65 | 45.50 | 45.50 | -1.41% | 281,218 |
| Aug 17, 2026 | 45.80 | 47.65 | 44.95 | 46.15 | 46.15 | -0.22% | 405,695 |
| Aug 14, 2026 | 46.40 | 46.40 | 45.00 | 46.25 | 46.25 | 0.54% | 350,204 |
| Aug 13, 2026 | 45.90 | 46.40 | 45.05 | 46.00 | 46.00 | 0.88% | 409,253 |
| Aug 12, 2026 | 45.50 | 45.90 | 45.00 | 45.60 | 45.60 | 0.22% | 314,333 |
| Aug 11, 2026 | 45.85 | 46.20 | 44.15 | 45.50 | 45.50 | - | 620,071 |
| Aug 10, 2026 | 45.90 | 46.10 | 44.20 | 45.50 | 45.50 | 0.44% | 428,304 |
| Aug 7, 2026 | 45.35 | 45.75 | 43.65 | 45.30 | 45.30 | 2.37% | 775,166 |
| Aug 6, 2026 | 44.25 | 45.45 | 44.25 | 44.25 | 44.25 | 0.11% | 1,290,392 |
| Aug 5, 2026 | 44.95 | 45.00 | 43.45 | 44.20 | 44.20 | - | 292,268 |
| Aug 4, 2026 | 44.00 | 45.20 | 43.15 | 44.20 | 44.20 | - | 487,259 |
| Aug 3, 2026 | 44.45 | 44.90 | 43.83 | 44.20 | 44.20 | -0.56% | 400,221 |
| Jul 31, 2026 | 44.65 | 44.90 | 43.40 | 44.45 | 44.45 | -1.00% | 270,983 |
| Jul 30, 2026 | 45.05 | 45.10 | 43.60 | 44.90 | 44.90 | -0.22% | 955,588 |
| Jul 29, 2026 | 44.05 | 45.40 | 44.05 | 45.00 | 45.00 | - | 400,665 |
| Jul 28, 2026 | 43.65 | 46.10 | 43.60 | 45.00 | 45.00 | -0.66% | 2,849,432 |
| Jul 27, 2026 | 44.45 | 45.83 | 43.20 | 45.30 | 45.30 | 2.49% | 707,599 |
| Jul 24, 2026 | 42.10 | 44.20 | 42.10 | 44.20 | 44.20 | 2.08% | 821,509 |
| Jul 23, 2026 | 45.45 | 45.50 | 43.30 | 43.30 | 43.30 | -4.73% | 1,963,576 |
| Jul 22, 2026 | 44.90 | 45.65 | 43.95 | 45.45 | 45.45 | 1.11% | 503,876 |
| Jul 21, 2026 | 43.95 | 44.95 | 43.15 | 44.95 | 44.95 | 2.28% | 315,894 |
| Jul 20, 2026 | 44.40 | 44.75 | 42.70 | 43.95 | 43.95 | -1.79% | 386,794 |
| Jul 17, 2026 | 44.75 | 44.95 | 43.75 | 44.75 | 44.75 | - | 815,072 |
| Jul 16, 2026 | 44.10 | 45.70 | 42.30 | 44.75 | 44.75 | -2.19% | 1,564,397 |
| Jul 15, 2026 | 47.50 | 47.50 | 45.75 | 45.75 | 45.75 | -2.03% | 1,112,838 |
| Jul 14, 2026 | 46.50 | 47.35 | 46.50 | 46.70 | 46.70 | -0.11% | 453,777 |
| Jul 13, 2026 | 46.50 | 47.50 | 46.50 | 46.75 | 46.75 | -0.74% | 1,090,420 |
| Jul 10, 2026 | 46.50 | 47.50 | 46.50 | 47.10 | 47.10 | 0.32% | 488,443 |
| Jul 9, 2026 | 47.40 | 47.50 | 45.55 | 46.95 | 46.95 | -0.42% | 509,858 |
| Jul 8, 2026 | 46.20 | 47.35 | 46.20 | 47.15 | 47.15 | 0.32% | 700,419 |
| Jul 7, 2026 | 46.20 | 47.10 | 45.35 | 47.00 | 47.00 | - | 1,832,056 |
| Jul 6, 2026 | 46.75 | 47.10 | 45.65 | 47.00 | 47.00 | 1.08% | 916,031 |
| Jul 3, 2026 | 46.20 | 47.15 | 46.20 | 46.50 | 46.50 | -1.06% | 589,580 |
| Jul 2, 2026 | 46.75 | 47.25 | 46.00 | 47.00 | 47.00 | 1.18% | 1,950,091 |
| Jul 1, 2026 | 46.50 | 47.00 | 45.65 | 46.45 | 46.45 | -0.64% | 1,382,883 |
| Jun 30, 2026 | 46.95 | 47.40 | 46.50 | 46.75 | 46.75 | -0.64% | 508,030 |
| Jun 29, 2026 | 46.15 | 47.30 | 45.25 | 47.05 | 47.05 | 0.21% | 523,485 |
| Jun 26, 2026 | 46.80 | 47.20 | 46.64 | 46.95 | 46.95 | 0.11% | 576,852 |