Evoke plc (LON:EVOK)
London · Delayed Price · Currency is GBP · Price in GBX 43.00
-0.25 (-0.58%)
Sep 25, 2026, 4:35 PM GMT
Evoke Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.60 | 44.60 | 43.00 | 43.00 | - | -0.58% | 1,961,607 |
| Sep 24, 2026 | 43.00 | 43.55 | 43.25 | 43.25 | 43.25 | -0.57% | 570,136 |
| Sep 23, 2026 | 43.20 | 44.00 | 43.40 | 43.50 | 43.50 | -0.57% | 6,716,285 |
| Sep 22, 2026 | 44.45 | 43.75 | 42.70 | 43.75 | 43.75 | 1.16% | 3,097,084 |
| Sep 21, 2026 | 41.60 | 43.50 | 41.70 | 43.25 | 43.25 | 6.66% | 435,718 |
| Sep 18, 2026 | 44.60 | 42.60 | 40.55 | 40.55 | 40.55 | -5.15% | 3,314,332 |
| Sep 17, 2026 | 42.24 | 43.80 | 42.25 | 42.75 | 42.75 | 1.79% | 780,041 |
| Sep 16, 2026 | 42.45 | 42.55 | 41.35 | 42.00 | 42.00 | -0.94% | 1,206,010 |
| Sep 15, 2026 | 42.30 | 43.35 | 42.20 | 42.40 | 42.40 | -0.24% | 902,974 |
| Sep 14, 2026 | 44.40 | 44.40 | 42.30 | 42.50 | 42.50 | - | 444,013 |
| Sep 11, 2026 | 42.55 | 44.40 | 42.50 | 42.50 | 42.50 | -0.82% | 926,333 |
| Sep 10, 2026 | 42.95 | 43.75 | 41.80 | 42.85 | 42.85 | -0.35% | 646,382 |
| Sep 9, 2026 | 43.50 | 44.85 | 43.00 | 43.00 | 43.00 | -1.60% | 299,882 |
| Sep 8, 2026 | 43.10 | 44.90 | 42.22 | 43.70 | 43.70 | -1.13% | 545,156 |
| Sep 7, 2026 | 42.15 | 44.90 | 42.15 | 44.20 | 44.20 | -0.11% | 1,651,970 |
| Sep 4, 2026 | 43.40 | 45.00 | 43.10 | 44.25 | 44.25 | 1.37% | 1,304,843 |
| Sep 3, 2026 | 44.35 | 44.35 | 42.80 | 43.65 | 43.65 | -1.24% | 487,657 |
| Sep 2, 2026 | 44.42 | 44.40 | 43.85 | 44.20 | 44.20 | -1.45% | 762,573 |
| Sep 1, 2026 | 45.00 | 45.00 | 44.15 | 44.85 | 44.85 | -0.11% | 813,065 |
| Aug 28, 2026 | 44.65 | 45.90 | 43.90 | 44.90 | 44.90 | -3.34% | 1,455,138 |
| Aug 27, 2026 | 44.75 | 46.45 | 43.25 | 46.45 | 46.45 | 2.88% | 138,855 |
| Aug 26, 2026 | 44.85 | 45.40 | 44.25 | 45.15 | 45.15 | 0.56% | 128,018 |
| Aug 25, 2026 | 44.80 | 45.10 | 44.05 | 44.90 | 44.90 | -0.11% | 1,211,741 |
| Aug 24, 2026 | 44.10 | 45.45 | 43.20 | 44.95 | 44.95 | -0.11% | 1,617,621 |
| Aug 21, 2026 | 44.90 | 45.20 | 44.30 | 45.00 | 45.00 | 0.22% | 4,797,965 |
| Aug 20, 2026 | 44.50 | 46.15 | 44.00 | 44.90 | 44.90 | 1.81% | 1,436,196 |
| Aug 19, 2026 | 45.65 | 45.85 | 44.00 | 44.10 | 44.10 | -3.08% | 1,166,767 |
| Aug 18, 2026 | 46.65 | 46.65 | 44.65 | 45.50 | 45.50 | -1.41% | 281,218 |
| Aug 17, 2026 | 45.80 | 47.65 | 44.95 | 46.15 | 46.15 | -0.22% | 405,695 |
| Aug 14, 2026 | 46.40 | 46.40 | 45.00 | 46.25 | 46.25 | 0.54% | 350,204 |
| Aug 13, 2026 | 45.90 | 46.40 | 45.05 | 46.00 | 46.00 | 0.88% | 409,253 |
| Aug 12, 2026 | 45.50 | 45.90 | 45.00 | 45.60 | 45.60 | 0.22% | 314,333 |
| Aug 11, 2026 | 45.85 | 46.20 | 44.15 | 45.50 | 45.50 | - | 620,071 |
| Aug 10, 2026 | 45.90 | 46.10 | 44.20 | 45.50 | 45.50 | 0.44% | 428,304 |
| Aug 7, 2026 | 45.35 | 45.75 | 43.65 | 45.30 | 45.30 | 2.37% | 775,166 |
| Aug 6, 2026 | 44.25 | 45.45 | 44.25 | 44.25 | 44.25 | 0.11% | 1,290,392 |
| Aug 5, 2026 | 44.95 | 45.00 | 43.45 | 44.20 | 44.20 | - | 292,268 |
| Aug 4, 2026 | 44.00 | 45.20 | 43.15 | 44.20 | 44.20 | - | 487,259 |
| Aug 3, 2026 | 44.45 | 44.90 | 43.83 | 44.20 | 44.20 | -0.56% | 400,221 |
| Jul 31, 2026 | 44.65 | 44.90 | 43.40 | 44.45 | 44.45 | -1.00% | 270,983 |
| Jul 30, 2026 | 45.05 | 45.10 | 43.60 | 44.90 | 44.90 | -0.22% | 955,588 |
| Jul 29, 2026 | 44.05 | 45.40 | 44.05 | 45.00 | 45.00 | - | 400,665 |
| Jul 28, 2026 | 43.65 | 46.10 | 43.60 | 45.00 | 45.00 | -0.66% | 2,849,432 |
| Jul 27, 2026 | 44.45 | 45.83 | 43.20 | 45.30 | 45.30 | 2.49% | 707,599 |
| Jul 24, 2026 | 42.10 | 44.20 | 42.10 | 44.20 | 44.20 | 2.08% | 821,509 |
| Jul 23, 2026 | 45.45 | 45.50 | 43.30 | 43.30 | 43.30 | -4.73% | 1,963,576 |
| Jul 22, 2026 | 44.90 | 45.65 | 43.95 | 45.45 | 45.45 | 1.11% | 503,876 |
| Jul 21, 2026 | 43.95 | 44.95 | 43.15 | 44.95 | 44.95 | 2.28% | 315,894 |
| Jul 20, 2026 | 44.40 | 44.75 | 42.70 | 43.95 | 43.95 | -1.79% | 386,794 |
| Jul 17, 2026 | 44.75 | 44.95 | 43.75 | 44.75 | 44.75 | - | 815,072 |