Everest Global Plc (LON:EVST)
London · Delayed Price · Currency is GBP · Price in GBX 114.00
-6.00 (-5.00%)
Jul 28, 2026, 8:00 AM GMT
Everest Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 16, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 54 |
| Jul 15, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 76 |
| Jul 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2026 | 110.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 1, 2026 | 120.00 | 145.00 | 145.00 | 120.00 | 120.00 | - | 585 |
| Jun 30, 2026 | 80.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 43 |
| Jun 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 24, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 11 |
| Jun 23, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 193 |
| Jun 22, 2026 | 120.00 | 145.00 | 145.00 | 120.00 | 120.00 | - | 1 |
| Jun 19, 2026 | 110.00 | 117.00 | 80.00 | 120.00 | 120.00 | 9.09% | 515 |
| Jun 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 15, 2026 | 110.00 | 65.15 | 65.15 | 110.00 | 110.00 | - | 149 |
| Jun 12, 2026 | 110.00 | 121.00 | 65.00 | 110.00 | 110.00 | - | 869 |
| Jun 11, 2026 | 70.00 | 160.00 | 60.00 | 110.00 | 110.00 | 57.14% | 5,293 |
| Jun 10, 2026 | 115.00 | 100.00 | 79.40 | 70.00 | 70.00 | -39.13% | 690 |
| Jun 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 5, 2026 | 95.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| May 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |