Everest Global Plc (LON:EVST)
London · Delayed Price · Currency is GBP · Price in GBX 110.00
-20.00 (-15.38%)
Sep 9, 2026, 8:00 AM GMT
Everest Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 110.00 | 150.00 | 130.00 | 110.00 | 110.00 | - | 2,940 |
| Sep 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 2, 2026 | 110.00 | 158.00 | 80.00 | 110.00 | 110.00 | - | 2,306 |
| Sep 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 14, 2026 | 110.00 | 140.00 | 140.00 | 110.00 | 110.00 | - | 32 |
| Aug 13, 2026 | 120.00 | 80.00 | 80.00 | 110.00 | 110.00 | -8.33% | 500 |
| Aug 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 11, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 6, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 3 |
| Aug 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 31, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 28, 2026 | 120.00 | 114.00 | 83.55 | 120.00 | 120.00 | - | 725 |
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 16, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 54 |
| Jul 15, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 76 |
| Jul 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2026 | 110.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 1, 2026 | 120.00 | 145.00 | 145.00 | 120.00 | 120.00 | - | 585 |
| Jun 30, 2026 | 120.00 | 80.00 | 80.00 | 120.00 | 120.00 | - | 43 |