Skip to main content
logo
Franklin Templeton Icav - Franklin Ftse Emerging Ex China UCITS ETF (LON:EXCN)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.15
-0.42 (-1.57%)
At close: Aug 29, 2025

LON:EXCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202526.3226.3226.3226.3226.320.66%-
Sep 2, 202526.1526.1526.1526.1526.15-0.53%-
Sep 1, 202526.2926.2926.2926.2926.290.54%-
Aug 29, 202526.1526.1526.1526.1526.15-1.57%-
Aug 28, 202526.5626.5626.5626.5626.560.26%-
Aug 27, 202526.4926.4926.4926.4926.49-0.12%-
Aug 26, 202526.5326.5326.5326.5326.53-0.77%-
Aug 22, 202526.7326.7326.7326.7326.731.04%-
Aug 21, 202526.4626.4626.4626.4626.46-0.16%-
Aug 20, 202526.5026.5026.5026.5026.50-0.66%-
Aug 19, 202526.6826.6826.6826.6826.680.06%-
Aug 18, 202526.6626.6626.6626.6626.660.28%-
Aug 15, 202526.5926.5926.5926.5926.590.27%-
Aug 14, 202526.5126.5126.5126.5126.51-1.00%-
Aug 13, 202526.7826.7826.7826.7826.780.53%-
Aug 12, 202526.6426.6426.6426.6426.640.75%-
Aug 11, 202526.4426.4426.4426.4426.440.09%-
Aug 8, 202526.4226.4226.4226.4226.42-0.04%-
Aug 7, 202526.4326.4326.4326.4326.431.45%-
Aug 6, 202526.0126.0126.0126.0526.05-0.21%400
Aug 5, 202526.1026.1026.1026.1026.100.12%-
Aug 4, 202526.0726.0726.0726.0726.070.45%-
Aug 1, 202525.9625.9625.9625.9625.96-0.12%-
Jul 31, 202525.9925.9925.9925.9925.99-0.55%-
Jul 30, 202526.1326.1326.1326.1326.13-0.16%-
Jul 29, 202526.1726.1726.1726.1726.17-0.14%-
Jul 28, 202526.2426.2426.2426.2126.21-0.54%179
Jul 25, 202526.3526.3526.3526.3526.35-0.90%-
Jul 24, 202526.5926.5926.5926.5926.59-0.13%-
Jul 23, 202526.6326.6326.6326.6326.630.80%-
Jul 22, 202526.4126.4126.4126.4126.41-1.09%-
Jul 21, 202526.7026.7026.7026.7026.700.81%-
Jul 18, 202526.4926.4926.4926.4926.49-0.25%-
Jul 17, 202526.5626.5626.5626.5626.560.75%-
Jul 16, 202526.3626.3626.3626.3626.360.40%-
Jul 15, 202526.2526.2526.2526.2526.250.18%-
Jul 14, 202526.2126.2126.2126.2126.21-0.15%-
Jul 11, 202526.2526.2526.2526.2526.25-0.43%-
Jul 10, 202526.3626.3626.3626.3626.360.11%-
Jul 9, 202526.3326.3326.3326.3326.33-0.05%-
Jul 8, 202526.3426.3426.3426.3426.34-0.31%-
Jul 7, 202526.4226.4226.4226.4226.42-0.08%-
Jul 4, 202526.4526.4526.4526.4526.45-1.21%-
Jul 3, 202526.7726.7726.7726.7726.771.29%-
Jul 2, 202526.4326.4326.4326.4326.430.67%-
Jul 1, 202526.2526.2526.2526.2526.250.20%-
Jun 30, 202526.2026.2026.2026.2026.20-0.21%-
Jun 27, 202526.2626.2626.2626.2626.260.43%-
Jun 26, 202526.1426.1426.1426.1426.140.93%-
Jun 25, 202525.9025.9025.9025.9025.900.06%-