LON:EXCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.24	36.35	36.24	36.35	-	-0.23%	25
Sep 22, 2026	36.40	36.40	36.40	36.43	36.43	-0.27%	1
Sep 21, 2026	36.07	36.07	36.07	36.53	36.53	2.14%	-
Sep 18, 2026	36.18	35.71	35.71	35.77	35.77	-0.38%	1
Sep 17, 2026	35.90	35.90	35.90	35.90	35.90	0.72%	-
Sep 16, 2026	35.29	35.53	35.29	35.65	35.65	1.11%	-
Sep 15, 2026	35.04	35.42	35.04	35.25	35.25	-0.52%	1
Sep 14, 2026	35.37	35.38	35.38	35.44	35.44	-2.44%	1
Sep 11, 2026	36.27	36.40	35.88	36.32	36.32	0.74%	4
Sep 10, 2026	36.06	36.06	36.06	36.06	36.06	-0.93%	-
Sep 9, 2026	36.55	36.71	36.31	36.40	36.40	-1.09%	3
Sep 8, 2026	36.27	36.27	36.27	36.80	36.80	0.40%	1
Sep 7, 2026	36.35	36.99	36.35	36.65	36.65	-0.14%	1
Sep 4, 2026	36.65	36.75	36.16	36.70	36.70	0.74%	4
Sep 3, 2026	36.22	36.23	36.22	36.43	36.43	0.79%	-
Sep 2, 2026	35.96	36.08	35.59	36.15	36.15	-0.15%	1
Sep 1, 2026	36.15	36.75	36.05	36.20	36.20	-0.12%	3
Aug 28, 2026	36.48	36.48	36.27	36.25	36.25	0.39%	1
Aug 27, 2026	35.72	36.31	36.16	36.11	36.11	0.32%	1,060
Aug 26, 2026	35.52	35.52	35.52	35.99	35.99	0.43%	2
Aug 25, 2026	35.80	35.80	35.73	35.84	35.84	1.11%	17
Aug 24, 2026	35.48	35.66	35.12	35.44	35.44	-0.57%	16
Aug 21, 2026	35.71	35.71	35.57	35.64	35.64	0.90%	6
Aug 20, 2026	35.15	35.15	35.15	35.33	35.33	-0.01%	4
Aug 19, 2026	35.11	35.40	35.40	35.33	35.33	0.80%	401
Aug 18, 2026	35.56	35.35	35.09	35.05	35.05	-2.37%	3
Aug 17, 2026	35.89	35.91	35.83	35.90	35.90	1.07%	1
Aug 14, 2026	35.80	35.72	35.45	35.52	35.52	-0.53%	1,270
Aug 13, 2026	35.81	35.81	35.81	35.71	35.71	0.50%	43
Aug 12, 2026	35.54	35.54	35.54	35.54	35.54	0.54%	-
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	0.33%	-
Aug 10, 2026	35.61	35.61	35.61	35.23	35.23	-0.11%	50
Aug 7, 2026	35.32	35.32	35.32	35.27	35.27	0.11%	-
Aug 6, 2026	35.23	35.23	35.23	35.23	35.23	-0.07%	-
Aug 5, 2026	35.23	35.23	35.23	35.25	35.25	0.64%	6
Aug 4, 2026	35.03	35.03	35.03	35.03	35.03	2.25%	-
Aug 3, 2026	34.26	34.26	34.26	34.26	34.26	0.59%	-
Jul 31, 2026	34.51	34.51	34.51	34.06	34.06	0.96%	-
Jul 30, 2026	33.53	33.53	33.53	33.73	33.73	2.14%	6
Jul 29, 2026	33.03	33.03	33.03	33.03	33.03	-1.94%	-
Jul 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.51%	-
Jul 27, 2026	34.42	34.42	34.42	33.85	33.85	-0.66%	-
Jul 24, 2026	34.29	34.29	34.29	34.08	34.08	0.24%	-
Jul 23, 2026	34.00	34.00	34.00	34.00	34.00	-2.07%	-
Jul 22, 2026	34.72	34.72	34.72	34.72	34.72	0.26%	-
Jul 21, 2026	34.63	34.63	34.63	34.63	34.63	2.12%	-
Jul 20, 2026	33.88	33.99	33.88	33.91	33.91	0.11%	18
Jul 17, 2026	34.06	34.06	34.06	33.87	33.87	-2.25%	-
Jul 16, 2026	34.65	34.65	34.65	34.65	34.65	-0.92%	-
Jul 15, 2026	34.97	34.97	34.97	34.97	34.97	-0.07%	-