Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,759.00
+4.00 (0.15%)
At close: Mar 6, 2026

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,781.002,817.002,736.102,759.002,759.000.15%4,564,711
Mar 5, 20262,684.002,771.002,669.002,755.002,755.002.61%3,582,778
Mar 4, 20262,743.002,754.002,659.002,685.002,685.000.37%5,099,794
Mar 3, 20262,723.002,749.002,651.002,675.002,675.00-1.91%3,239,903
Mar 2, 20262,750.002,784.002,724.002,727.002,727.00-2.12%3,306,747
Feb 27, 20262,772.002,823.002,740.002,786.002,786.000.29%4,489,859
Feb 26, 20262,663.002,789.002,639.002,778.002,778.004.36%4,428,392
Feb 25, 20262,575.002,670.002,565.002,662.002,662.003.94%5,500,058
Feb 24, 20262,501.002,594.002,487.002,561.002,561.001.47%2,701,824
Feb 23, 20262,579.002,607.002,519.002,524.002,524.00-2.62%2,330,433
Feb 20, 20262,589.002,642.692,579.002,592.002,592.000.62%3,290,425
Feb 19, 20262,571.002,600.002,551.002,576.002,576.000.98%2,784,377
Feb 18, 20262,505.002,569.002,496.002,551.002,551.000.83%6,093,132
Feb 17, 20262,470.002,544.002,465.002,530.002,530.002.39%3,066,462
Feb 16, 20262,566.002,580.002,466.002,471.002,471.00-2.64%3,502,841
Feb 13, 20262,402.002,567.002,402.002,538.002,538.005.40%7,135,786
Feb 12, 20262,402.002,441.002,353.002,408.002,408.001.39%4,746,083
Feb 11, 20262,427.002,477.002,361.002,375.002,375.00-4.12%5,046,225
Feb 10, 20262,500.002,530.002,409.002,477.002,477.00-0.96%8,685,910
Feb 9, 20262,509.002,548.002,481.002,501.002,501.000.08%4,999,746
Feb 6, 20262,563.002,593.002,499.002,499.002,499.00-4.65%5,799,711
Feb 5, 20262,581.002,649.002,559.002,621.002,621.002.95%6,051,514
Feb 4, 20262,526.002,586.002,493.002,546.002,546.00-0.35%10,017,590
Feb 3, 20262,729.002,747.892,461.922,555.002,555.00-6.75%9,121,499
Feb 2, 20262,768.002,783.002,737.002,740.002,740.00-0.65%6,325,966
Jan 30, 20262,749.002,800.002,733.002,758.002,758.002.34%5,236,108
Jan 29, 20262,724.002,760.002,662.002,695.002,695.00-0.88%2,445,646
Jan 28, 20262,770.002,791.202,719.002,719.002,719.00-2.37%4,012,115
Jan 27, 20262,930.002,971.002,781.502,785.002,785.00-5.01%3,263,748
Jan 26, 20263,004.003,035.002,901.002,932.002,932.00-3.20%3,320,050
Jan 23, 20263,012.003,056.003,004.003,029.003,029.000.43%2,370,937
Jan 22, 20263,101.003,116.003,016.003,016.003,016.00-1.76%4,307,752
Jan 21, 20263,208.003,214.002,989.003,070.003,070.00-4.87%3,545,947
Jan 20, 20263,219.003,234.453,175.003,227.003,227.00-0.68%4,211,668
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217
Jan 16, 20263,302.003,322.003,288.383,296.003,296.00-1.02%3,347,827
Jan 15, 20263,335.003,350.003,300.003,330.003,330.000.15%1,735,488
Jan 14, 20263,355.003,376.003,325.003,325.003,325.00-0.36%2,072,907
Jan 13, 20263,398.003,415.003,337.003,337.003,337.00-1.82%7,626,201
Jan 12, 20263,461.003,492.003,393.003,399.003,399.00-2.27%8,123,582
Jan 9, 20263,414.003,510.003,404.963,478.003,478.002.05%1,509,845
Jan 8, 20263,413.003,423.353,345.003,408.003,408.00-1.05%6,627,841
Jan 7, 20263,400.003,456.003,391.003,444.003,428.121.77%1,209,141
Jan 6, 20263,427.003,431.003,340.003,384.003,368.40-1.25%7,074,894
Jan 5, 20263,347.003,435.003,328.003,427.003,411.202.85%5,005,843
Jan 2, 20263,383.003,402.003,310.463,332.003,316.64-0.92%8,452,851
Dec 31, 20253,396.003,409.003,351.003,363.003,347.49-1.35%488,153
Dec 30, 20253,416.003,432.003,383.003,409.003,393.28-0.64%1,875,358
Dec 29, 20253,395.003,452.003,395.003,431.003,415.181.30%1,043,668
Dec 24, 20253,382.003,410.003,376.003,387.003,371.38-0.12%360,219