Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,408.00
+33.00 (1.39%)
At close: Feb 12, 2026

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,402.002,441.002,353.002,408.002,408.001.39%4,746,083
Feb 11, 20262,427.002,477.002,361.002,375.002,375.00-4.12%5,046,225
Feb 10, 20262,500.002,530.002,409.002,477.002,477.00-0.96%8,685,910
Feb 9, 20262,509.002,548.002,481.002,501.002,501.000.08%4,999,746
Feb 6, 20262,563.002,593.002,499.002,499.002,499.00-4.65%5,799,711
Feb 5, 20262,581.002,649.002,559.002,621.002,621.002.95%6,051,514
Feb 4, 20262,526.002,586.002,493.002,546.002,546.00-0.35%10,017,590
Feb 3, 20262,729.002,747.892,461.922,555.002,555.00-6.75%9,121,499
Feb 2, 20262,768.002,783.002,737.002,740.002,740.00-0.65%6,325,966
Jan 30, 20262,749.002,800.002,733.002,758.002,758.002.34%5,236,108
Jan 29, 20262,724.002,760.002,662.002,695.002,695.00-0.88%2,445,646
Jan 28, 20262,770.002,791.202,719.002,719.002,719.00-2.37%4,012,115
Jan 27, 20262,930.002,971.002,781.502,785.002,785.00-5.01%3,263,748
Jan 26, 20263,004.003,035.002,901.002,932.002,932.00-3.20%3,320,050
Jan 23, 20263,012.003,056.003,004.003,029.003,029.000.43%2,370,937
Jan 22, 20263,101.003,116.003,016.003,016.003,016.00-1.76%4,307,752
Jan 21, 20263,208.003,214.002,989.003,070.003,070.00-4.87%3,545,947
Jan 20, 20263,219.003,234.453,175.003,227.003,227.00-0.68%4,211,668
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217
Jan 16, 20263,302.003,322.003,288.383,296.003,296.00-1.02%3,347,827
Jan 15, 20263,335.003,350.003,300.003,330.003,330.000.15%1,735,488
Jan 14, 20263,355.003,376.003,325.003,325.003,325.00-0.36%2,072,907
Jan 13, 20263,398.003,415.003,337.003,337.003,337.00-1.82%7,626,201
Jan 12, 20263,461.003,492.003,393.003,399.003,399.00-2.27%8,123,582
Jan 9, 20263,414.003,510.003,404.963,478.003,478.002.05%1,509,845
Jan 8, 20263,413.003,423.353,345.003,408.003,408.00-1.05%6,627,841
Jan 7, 20263,400.003,456.003,391.003,444.003,428.121.77%1,209,141
Jan 6, 20263,427.003,431.003,340.003,384.003,368.40-1.25%7,074,894
Jan 5, 20263,347.003,435.003,328.003,427.003,411.202.85%5,005,843
Jan 2, 20263,383.003,402.003,310.463,332.003,316.64-0.92%8,452,851
Dec 31, 20253,396.003,409.003,351.003,363.003,347.49-1.35%488,153
Dec 30, 20253,416.003,432.003,383.003,409.003,393.28-0.64%1,875,358
Dec 29, 20253,395.003,452.003,395.003,431.003,415.181.30%1,043,668
Dec 24, 20253,382.003,410.003,376.003,387.003,371.38-0.12%360,219
Dec 23, 20253,381.003,402.003,370.003,391.003,375.360.38%934,143
Dec 22, 20253,364.003,396.003,364.003,378.003,362.42-0.35%1,831,863
Dec 19, 20253,374.003,400.003,363.003,390.003,374.37-0.53%3,845,220
Dec 18, 20253,388.003,408.003,337.003,408.003,392.281.07%2,926,097
Dec 17, 20253,405.003,415.003,354.003,372.003,356.45-0.47%2,301,064
Dec 16, 20253,372.003,403.893,350.003,388.003,372.380.12%1,824,234
Dec 15, 20253,354.003,410.003,345.003,384.003,368.401.20%2,073,880
Dec 12, 20253,330.003,380.003,326.003,344.003,328.580.97%1,863,012
Dec 11, 20253,295.003,313.003,255.003,312.003,296.731.16%1,229,737
Dec 10, 20253,229.003,278.003,229.003,274.003,258.900.96%3,399,795
Dec 9, 20253,268.003,301.003,235.003,243.003,228.05-0.98%917,263
Dec 8, 20253,316.003,324.003,275.003,275.003,259.90-1.47%2,112,987
Dec 5, 20253,313.003,353.003,311.003,324.003,308.670.27%2,608,046
Dec 4, 20253,295.003,331.003,284.003,315.003,299.710.91%1,746,941
Dec 3, 20253,302.003,325.003,259.003,285.003,269.85-0.70%3,974,554
Dec 2, 20253,316.003,327.003,264.003,308.003,292.75-0.09%1,720,834