Experian plc (LON:EXPN)
3,549.00
+29.00 (0.82%)
Oct 3, 2025, 6:13 PM BST
Experian Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 3,554.00 | 3,557.00 | 3,482.00 | 3,549.00 | 3,549.00 | 0.82% | 2,270,315 |
Oct 2, 2025 | 3,550.00 | 3,562.00 | 3,364.00 | 3,520.00 | 3,520.00 | -4.22% | 4,551,841 |
Oct 1, 2025 | 3,718.00 | 3,723.00 | 3,646.00 | 3,675.00 | 3,675.00 | -1.26% | 4,533,664 |
Sep 30, 2025 | 3,694.00 | 3,735.00 | 3,684.64 | 3,722.00 | 3,722.00 | 0.43% | 1,322,433 |
Sep 29, 2025 | 3,719.00 | 3,731.00 | 3,680.00 | 3,706.00 | 3,706.00 | 0.38% | 902,917 |
Sep 26, 2025 | 3,655.00 | 3,701.00 | 3,654.00 | 3,692.00 | 3,692.00 | 1.04% | 1,903,034 |
Sep 25, 2025 | 3,720.00 | 3,733.00 | 3,642.00 | 3,654.00 | 3,654.00 | -2.09% | 3,106,185 |
Sep 24, 2025 | 3,739.00 | 3,747.00 | 3,712.00 | 3,732.00 | 3,732.00 | -0.74% | 2,020,905 |
Sep 23, 2025 | 3,793.00 | 3,799.00 | 3,745.00 | 3,760.00 | 3,760.00 | -0.27% | 4,466,378 |
Sep 22, 2025 | 3,806.00 | 3,826.08 | 3,768.00 | 3,770.00 | 3,770.00 | -1.13% | 841,143 |
Sep 19, 2025 | 3,842.00 | 3,861.00 | 3,813.00 | 3,813.00 | 3,813.00 | -1.17% | 3,137,038 |
Sep 18, 2025 | 3,800.00 | 3,883.00 | 3,787.00 | 3,858.00 | 3,858.00 | 2.14% | 4,230,490 |
Sep 17, 2025 | 3,785.00 | 3,807.00 | 3,769.00 | 3,777.00 | 3,777.00 | 0.43% | 1,293,500 |
Sep 16, 2025 | 3,821.00 | 3,823.00 | 3,761.00 | 3,761.00 | 3,761.00 | -1.54% | 3,526,471 |
Sep 15, 2025 | 3,871.00 | 3,884.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.75% | 7,766,614 |
Sep 12, 2025 | 3,847.00 | 3,895.00 | 3,835.00 | 3,849.00 | 3,849.00 | 0.44% | 1,485,863 |
Sep 11, 2025 | 3,901.00 | 3,908.00 | 3,819.00 | 3,832.00 | 3,832.00 | -1.62% | 1,868,535 |
Sep 10, 2025 | 3,957.00 | 3,967.54 | 3,884.00 | 3,895.00 | 3,895.00 | -1.07% | 1,500,549 |
Sep 9, 2025 | 3,983.00 | 3,986.00 | 3,922.00 | 3,937.00 | 3,937.00 | -1.13% | 1,163,630 |
Sep 8, 2025 | 3,932.00 | 3,987.00 | 3,900.00 | 3,982.00 | 3,982.00 | 1.56% | 852,438 |
Sep 5, 2025 | 3,857.00 | 3,959.00 | 3,850.00 | 3,921.00 | 3,921.00 | 1.92% | 1,338,873 |
Sep 4, 2025 | 3,808.00 | 3,861.00 | 3,805.00 | 3,847.00 | 3,847.00 | 1.10% | 1,622,503 |
Sep 3, 2025 | 3,753.00 | 3,812.00 | 3,741.00 | 3,805.00 | 3,805.00 | 1.63% | 1,297,448 |
Sep 2, 2025 | 3,817.00 | 3,823.00 | 3,744.00 | 3,744.00 | 3,744.00 | -2.04% | 1,047,784 |
Sep 1, 2025 | 3,825.00 | 3,844.00 | 3,815.00 | 3,822.00 | 3,822.00 | -0.26% | 521,871 |
Aug 29, 2025 | 3,793.00 | 3,844.00 | 3,787.00 | 3,832.00 | 3,832.00 | 0.79% | 1,005,363 |
Aug 28, 2025 | 3,840.00 | 3,844.33 | 3,784.00 | 3,802.00 | 3,802.00 | -0.71% | 547,225 |
Aug 27, 2025 | 3,822.00 | 3,838.00 | 3,807.00 | 3,829.00 | 3,829.00 | 0.58% | 855,030 |
Aug 26, 2025 | 3,826.00 | 3,842.00 | 3,782.00 | 3,807.00 | 3,807.00 | -1.60% | 2,828,134 |
Aug 22, 2025 | 3,827.00 | 3,886.00 | 3,821.00 | 3,869.00 | 3,869.00 | 0.60% | 745,213 |
Aug 21, 2025 | 3,899.00 | 3,906.00 | 3,846.00 | 3,846.00 | 3,846.00 | -1.28% | 869,922 |
Aug 20, 2025 | 3,835.00 | 3,919.07 | 3,833.00 | 3,896.00 | 3,896.00 | 1.35% | 1,042,512 |
Aug 19, 2025 | 3,816.00 | 3,857.00 | 3,814.00 | 3,844.00 | 3,844.00 | 0.76% | 895,773 |
Aug 18, 2025 | 3,809.00 | 3,815.00 | 3,768.00 | 3,815.00 | 3,815.00 | 0.37% | 1,741,576 |
Aug 15, 2025 | 3,816.00 | 3,837.00 | 3,791.00 | 3,801.00 | 3,801.00 | -0.08% | 1,165,786 |
Aug 14, 2025 | 3,788.00 | 3,833.00 | 3,776.00 | 3,804.00 | 3,804.00 | 0.45% | 1,396,966 |
Aug 13, 2025 | 3,782.00 | 3,798.00 | 3,763.00 | 3,787.00 | 3,787.00 | 0.61% | 1,018,184 |
Aug 12, 2025 | 3,740.00 | 3,764.00 | 3,717.00 | 3,764.00 | 3,764.00 | 0.88% | 1,112,312 |
Aug 11, 2025 | 3,805.00 | 3,833.00 | 3,731.00 | 3,731.00 | 3,731.00 | -1.92% | 1,145,881 |
Aug 8, 2025 | 3,856.00 | 3,860.50 | 3,766.65 | 3,804.00 | 3,804.00 | -1.45% | 1,640,341 |
Aug 7, 2025 | 3,847.00 | 3,885.00 | 3,841.00 | 3,860.00 | 3,860.00 | 0.65% | 1,549,668 |
Aug 6, 2025 | 3,882.00 | 3,892.00 | 3,811.00 | 3,835.00 | 3,835.00 | -0.62% | 1,593,240 |
Aug 5, 2025 | 3,933.00 | 3,938.00 | 3,859.00 | 3,859.00 | 3,859.00 | -1.78% | 1,668,574 |
Aug 4, 2025 | 3,945.00 | 3,955.00 | 3,918.00 | 3,929.00 | 3,929.00 | 0.03% | 950,381 |
Aug 1, 2025 | 3,955.00 | 3,980.00 | 3,919.00 | 3,928.00 | 3,928.00 | -1.90% | 1,012,378 |
Jul 31, 2025 | 4,013.00 | 4,054.00 | 4,004.00 | 4,004.00 | 4,004.00 | 0.25% | 1,455,942 |
Jul 30, 2025 | 3,975.00 | 3,995.00 | 3,960.00 | 3,994.00 | 3,994.00 | 0.78% | 781,853 |
Jul 29, 2025 | 3,982.00 | 4,006.00 | 3,963.00 | 3,963.00 | 3,963.00 | -0.48% | 1,006,640 |
Jul 28, 2025 | 4,088.00 | 4,092.47 | 3,982.00 | 3,982.00 | 3,982.00 | -1.82% | 1,553,499 |
Jul 25, 2025 | 4,026.00 | 4,073.00 | 4,024.00 | 4,056.00 | 4,056.00 | 0.15% | 1,417,348 |