Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,113.00
+43.00 (1.40%)
Jan 22, 2026, 8:04 AM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,208.003,210.002,989.003,070.003,070.00-4.87%3,544,888
Jan 20, 20263,219.003,232.003,175.003,227.003,227.00-0.68%4,211,588
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217
Jan 16, 20263,302.003,322.003,289.003,296.003,296.00-1.02%3,347,793
Jan 15, 20263,335.003,349.003,300.003,330.003,330.000.15%1,735,464
Jan 14, 20263,355.003,376.003,325.003,325.003,325.00-0.36%2,068,545
Jan 13, 20263,398.003,414.003,337.003,337.003,337.00-1.82%7,626,178
Jan 12, 20263,461.003,492.003,393.003,399.003,399.00-2.27%8,123,542
Jan 9, 20263,414.003,510.003,405.003,478.003,478.002.05%1,509,817
Jan 8, 20263,413.003,423.353,345.003,408.003,408.00-1.05%6,627,841
Jan 7, 20263,400.003,456.003,391.003,444.003,428.231.77%1,209,118
Jan 6, 20263,427.003,431.003,340.003,384.003,368.50-1.25%7,074,894
Jan 5, 20263,347.003,435.003,328.003,427.003,411.312.85%5,005,843
Jan 2, 20263,383.003,402.003,310.463,332.003,316.74-0.92%8,452,851
Dec 31, 20253,396.003,409.003,351.003,363.003,347.60-1.35%488,153
Dec 30, 20253,416.003,432.003,383.003,409.003,393.39-0.64%1,875,358
Dec 29, 20253,395.003,452.003,395.003,431.003,415.291.30%1,043,668
Dec 24, 20253,382.003,410.003,376.003,387.003,371.49-0.12%360,219
Dec 23, 20253,381.003,402.003,370.003,391.003,375.470.38%934,143
Dec 22, 20253,364.003,396.003,364.003,378.003,362.53-0.35%1,831,863
Dec 19, 20253,374.003,400.003,363.003,390.003,374.48-0.53%3,845,220
Dec 18, 20253,388.003,408.003,337.003,408.003,392.391.07%2,926,097
Dec 17, 20253,405.003,415.003,354.003,372.003,356.56-0.47%2,301,064
Dec 16, 20253,372.003,403.893,350.003,388.003,372.480.12%1,824,234
Dec 15, 20253,354.003,410.003,345.003,384.003,368.501.20%2,073,880
Dec 12, 20253,330.003,380.003,326.003,344.003,328.690.97%1,863,012
Dec 11, 20253,295.003,313.003,255.003,312.003,296.831.16%1,229,737
Dec 10, 20253,229.003,278.003,229.003,274.003,259.010.96%3,399,795
Dec 9, 20253,268.003,301.003,235.003,243.003,228.15-0.98%917,263
Dec 8, 20253,316.003,324.003,275.003,275.003,260.00-1.47%2,112,987
Dec 5, 20253,313.003,353.003,311.003,324.003,308.780.27%2,608,046
Dec 4, 20253,295.003,331.003,284.003,315.003,299.820.91%1,746,941
Dec 3, 20253,302.003,325.003,259.003,285.003,269.96-0.70%3,974,554
Dec 2, 20253,316.003,327.003,264.003,308.003,292.85-0.09%1,720,834
Dec 1, 20253,325.003,335.003,283.003,311.003,295.84-0.36%4,048,953
Nov 28, 20253,323.003,335.003,309.003,323.003,307.78-0.03%860,839
Nov 27, 20253,303.003,335.003,290.003,324.003,308.780.33%682,707
Nov 26, 20253,359.003,369.003,288.003,313.003,297.83-1.28%4,348,701
Nov 25, 20253,335.003,358.073,294.003,356.003,340.631.27%3,179,028
Nov 24, 20253,368.003,384.003,314.003,314.003,298.82-1.16%7,707,834
Nov 21, 20253,264.003,357.003,225.043,353.003,337.653.52%4,232,057
Nov 20, 20253,280.003,290.003,231.483,239.003,224.17-0.92%2,721,305
Nov 19, 20253,290.003,317.003,258.003,269.003,254.03-0.64%2,896,242
Nov 18, 20253,246.003,295.003,227.003,290.003,274.930.03%1,248,305
Nov 17, 20253,352.003,358.003,289.003,289.003,273.94-1.59%1,347,778
Nov 14, 20253,338.003,346.003,297.003,342.003,326.70-0.45%1,214,492
Nov 13, 20253,350.003,401.003,330.003,357.003,341.631.02%3,457,411
Nov 12, 20253,500.003,568.003,321.003,323.003,307.78-4.48%2,974,639
Nov 11, 20253,473.003,500.003,420.003,479.003,463.070.69%1,908,520
Nov 10, 20253,442.003,469.003,427.003,455.003,439.181.47%2,871,845