Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,832.00
+30.00 (0.79%)
Aug 29, 2025, 5:12 PM BST

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,793.003,844.003,787.003,832.003,832.000.79%1,005,341
Aug 28, 20253,840.003,844.333,784.003,802.003,802.00-0.71%547,225
Aug 27, 20253,822.003,838.003,807.003,829.003,829.000.58%855,030
Aug 26, 20253,826.003,842.003,782.003,807.003,807.00-1.60%2,828,134
Aug 22, 20253,827.003,886.003,821.003,869.003,869.000.60%745,213
Aug 21, 20253,899.003,906.003,846.003,846.003,846.00-1.28%869,922
Aug 20, 20253,835.003,919.073,833.003,896.003,896.001.35%1,042,512
Aug 19, 20253,816.003,857.003,814.003,844.003,844.000.76%895,773
Aug 18, 20253,809.003,815.003,768.003,815.003,815.000.37%1,741,576
Aug 15, 20253,816.003,837.003,791.003,801.003,801.00-0.08%1,165,786
Aug 14, 20253,788.003,833.003,776.003,804.003,804.000.45%1,396,966
Aug 13, 20253,782.003,798.003,763.003,787.003,787.000.61%1,018,184
Aug 12, 20253,740.003,764.003,717.003,764.003,764.000.88%1,112,312
Aug 11, 20253,805.003,833.003,731.003,731.003,731.00-1.92%1,145,881
Aug 8, 20253,856.003,860.503,766.653,804.003,804.00-1.45%1,640,341
Aug 7, 20253,847.003,885.003,841.003,860.003,860.000.65%1,549,668
Aug 6, 20253,882.003,892.003,811.003,835.003,835.00-0.62%1,593,240
Aug 5, 20253,933.003,938.003,859.003,859.003,859.00-1.78%1,668,574
Aug 4, 20253,945.003,955.003,918.003,929.003,929.000.03%950,381
Aug 1, 20253,955.003,980.003,919.003,928.003,928.00-1.90%1,012,378
Jul 31, 20254,013.004,054.004,004.004,004.004,004.000.25%1,455,942
Jul 30, 20253,975.003,995.003,960.003,994.003,994.000.78%781,853
Jul 29, 20253,982.004,006.003,963.003,963.003,963.00-0.48%1,006,640
Jul 28, 20254,088.004,092.473,982.003,982.003,982.00-1.82%1,553,499
Jul 25, 20254,026.004,073.004,024.004,056.004,056.000.15%1,417,348
Jul 24, 20253,993.004,050.143,970.004,050.004,050.001.78%1,287,346
Jul 23, 20254,033.004,033.003,968.003,979.003,979.00-0.53%1,040,635
Jul 22, 20254,027.004,049.003,992.004,000.004,000.00-1.19%2,017,181
Jul 21, 20254,091.004,096.004,027.004,048.004,048.00-0.98%946,291
Jul 18, 20254,092.004,101.004,076.574,088.004,088.000.71%1,023,985
Jul 17, 20254,033.004,072.004,018.004,059.004,059.001.37%886,122
Jul 16, 20254,006.004,038.003,998.624,004.004,004.00-0.35%3,113,967
Jul 15, 20254,001.004,058.003,974.004,018.004,018.004.28%1,410,436
Jul 14, 20253,825.003,874.003,817.003,853.003,853.00-727,497
Jul 11, 20253,888.003,899.003,853.003,853.003,853.00-1.31%786,663
Jul 10, 20253,900.003,920.003,866.003,904.003,904.000.75%822,431
Jul 9, 20253,890.003,920.003,869.003,875.003,875.00-0.72%1,541,210
Jul 8, 20253,851.003,973.003,832.003,903.003,903.000.98%1,611,605
Jul 7, 20253,827.003,870.003,821.143,865.003,865.001.15%836,058
Jul 4, 20253,823.003,836.243,800.003,821.003,821.00-0.26%550,029
Jul 3, 20253,779.003,832.273,779.003,831.003,831.001.54%1,038,287
Jul 2, 20253,764.003,773.003,708.003,773.003,773.000.67%2,679,385
Jul 1, 20253,746.003,766.003,719.003,748.003,748.00-0.11%1,421,746
Jun 30, 20253,847.003,847.003,746.003,752.003,752.00-2.72%1,341,891
Jun 27, 20253,812.003,857.003,797.003,857.003,857.002.06%1,062,451
Jun 26, 20253,786.003,832.003,756.003,779.003,779.00-1.43%2,446,614
Jun 25, 20253,829.003,909.003,829.003,834.003,834.000.45%1,213,666
Jun 24, 20253,878.003,907.003,817.003,817.003,817.00-0.29%3,336,736
Jun 23, 20253,736.003,841.003,734.003,828.003,828.001.59%4,972,204
Jun 20, 20253,790.003,792.003,750.003,768.003,768.000.03%6,446,328