Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,654.00
+16.00 (0.44%)
Oct 24, 2025, 5:42 PM BST

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,638.003,681.003,629.003,654.003,654.000.44%837,992
Oct 23, 20253,570.003,643.003,538.003,638.003,638.002.22%1,710,453
Oct 22, 20253,551.003,572.003,516.803,559.003,559.000.31%3,419,833
Oct 21, 20253,543.003,583.003,450.003,548.003,548.000.82%3,113,345
Oct 20, 20253,485.003,519.003,462.003,519.003,519.001.21%1,928,040
Oct 17, 20253,513.003,513.393,429.003,477.003,477.00-2.36%5,973,515
Oct 16, 20253,553.003,561.003,521.003,561.003,561.000.37%1,769,563
Oct 15, 20253,532.003,551.003,501.003,548.003,548.000.31%1,142,218
Oct 14, 20253,506.003,549.003,480.003,537.003,537.000.40%943,544
Oct 13, 20253,532.003,572.003,505.003,523.003,523.00-0.20%4,031,732
Oct 10, 20253,567.003,577.003,530.003,530.003,530.00-0.17%1,287,939
Oct 9, 20253,591.003,593.003,526.003,536.003,536.00-1.37%1,806,734
Oct 8, 20253,547.003,620.003,538.003,585.003,585.001.50%1,699,248
Oct 7, 20253,543.003,548.003,513.003,532.003,532.00-0.31%1,095,236
Oct 6, 20253,543.003,571.003,511.003,543.003,543.00-0.17%1,434,056
Oct 3, 20253,554.003,557.003,482.003,549.003,549.000.82%2,270,837
Oct 2, 20253,550.003,562.003,364.003,520.003,520.00-4.22%4,551,841
Oct 1, 20253,718.003,723.003,646.003,675.003,675.00-1.26%4,533,664
Sep 30, 20253,694.003,735.003,684.643,722.003,722.000.43%1,322,433
Sep 29, 20253,719.003,731.003,680.003,706.003,706.000.38%902,917
Sep 26, 20253,655.003,701.003,654.003,692.003,692.001.04%1,903,034
Sep 25, 20253,720.003,733.003,642.003,654.003,654.00-2.09%3,106,185
Sep 24, 20253,739.003,747.003,712.003,732.003,732.00-0.74%2,020,905
Sep 23, 20253,793.003,799.003,745.003,760.003,760.00-0.27%4,466,378
Sep 22, 20253,806.003,826.083,768.003,770.003,770.00-1.13%841,143
Sep 19, 20253,842.003,861.003,813.003,813.003,813.00-1.17%3,137,038
Sep 18, 20253,800.003,883.003,787.003,858.003,858.002.14%4,230,490
Sep 17, 20253,785.003,807.003,769.003,777.003,777.000.43%1,293,500
Sep 16, 20253,821.003,823.003,761.003,761.003,761.00-1.54%3,526,471
Sep 15, 20253,871.003,884.003,820.003,820.003,820.00-0.75%7,766,614
Sep 12, 20253,847.003,895.003,835.003,849.003,849.000.44%1,485,863
Sep 11, 20253,901.003,908.003,819.003,832.003,832.00-1.62%1,868,535
Sep 10, 20253,957.003,967.543,884.003,895.003,895.00-1.07%1,500,549
Sep 9, 20253,983.003,986.003,922.003,937.003,937.00-1.13%1,163,630
Sep 8, 20253,932.003,987.003,900.003,982.003,982.001.56%852,438
Sep 5, 20253,857.003,959.003,850.003,921.003,921.001.92%1,338,873
Sep 4, 20253,808.003,861.003,805.003,847.003,847.001.10%1,622,503
Sep 3, 20253,753.003,812.003,741.003,805.003,805.001.63%1,297,448
Sep 2, 20253,817.003,823.003,744.003,744.003,744.00-2.04%1,047,784
Sep 1, 20253,825.003,844.003,815.003,822.003,822.00-0.26%521,871
Aug 29, 20253,793.003,844.003,787.003,832.003,832.000.79%1,005,363
Aug 28, 20253,840.003,844.333,784.003,802.003,802.00-0.71%547,225
Aug 27, 20253,822.003,838.003,807.003,829.003,829.000.58%855,030
Aug 26, 20253,826.003,842.003,782.003,807.003,807.00-1.60%2,828,134
Aug 22, 20253,827.003,886.003,821.003,869.003,869.000.60%745,213
Aug 21, 20253,899.003,906.003,846.003,846.003,846.00-1.28%869,922
Aug 20, 20253,835.003,919.073,833.003,896.003,896.001.35%1,042,512
Aug 19, 20253,816.003,857.003,814.003,844.003,844.000.76%895,773
Aug 18, 20253,809.003,815.003,768.003,815.003,815.000.37%1,741,576
Aug 15, 20253,816.003,837.003,791.003,801.003,801.00-0.08%1,165,786