Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,928.00
-76.00 (-1.90%)
Aug 1, 2025, 6:25 PM BST

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,955.003,980.003,919.003,928.003,928.00-1.90%881,855
Jul 31, 20254,013.004,054.004,004.004,004.004,004.000.25%1,455,942
Jul 30, 20253,975.003,995.003,960.003,994.003,994.000.78%781,853
Jul 29, 20253,982.004,006.003,963.003,963.003,963.00-0.48%1,006,640
Jul 28, 20254,088.004,092.473,982.003,982.003,982.00-1.82%1,553,499
Jul 25, 20254,026.004,073.004,024.004,056.004,056.000.15%1,417,348
Jul 24, 20253,993.004,050.143,970.004,050.004,050.001.78%1,287,346
Jul 23, 20254,033.004,033.003,968.003,979.003,979.00-0.53%1,040,635
Jul 22, 20254,027.004,049.003,992.004,000.004,000.00-1.19%2,017,181
Jul 21, 20254,091.004,096.004,027.004,048.004,048.00-0.98%946,291
Jul 18, 20254,092.004,101.004,076.574,088.004,088.000.71%1,023,985
Jul 17, 20254,033.004,072.004,018.004,059.004,059.001.37%886,122
Jul 16, 20254,006.004,038.003,998.624,004.004,004.00-0.35%3,113,967
Jul 15, 20254,001.004,058.003,974.004,018.004,018.004.28%1,410,436
Jul 14, 20253,825.003,874.003,817.003,853.003,853.00-727,497
Jul 11, 20253,888.003,899.003,853.003,853.003,853.00-1.31%786,663
Jul 10, 20253,900.003,920.003,866.003,904.003,904.000.75%822,431
Jul 9, 20253,890.003,920.003,869.003,875.003,875.00-0.72%1,541,210
Jul 8, 20253,851.003,973.003,832.003,903.003,903.000.98%1,611,605
Jul 7, 20253,827.003,870.003,821.143,865.003,865.001.15%836,058
Jul 4, 20253,823.003,836.243,800.003,821.003,821.00-0.26%550,029
Jul 3, 20253,779.003,832.273,779.003,831.003,831.001.54%1,038,287
Jul 2, 20253,764.003,773.003,708.003,773.003,773.000.67%2,679,385
Jul 1, 20253,746.003,766.003,719.003,748.003,748.00-0.11%1,421,746
Jun 30, 20253,847.003,847.003,746.003,752.003,752.00-2.72%1,341,891
Jun 27, 20253,812.003,857.003,797.003,857.003,857.002.06%1,062,451
Jun 26, 20253,786.003,832.003,756.003,779.003,779.00-1.43%2,446,614
Jun 25, 20253,829.003,909.003,829.003,834.003,834.000.45%1,213,666
Jun 24, 20253,878.003,907.003,817.003,817.003,817.00-0.29%3,336,736
Jun 23, 20253,736.003,841.003,734.003,828.003,828.001.59%4,972,204
Jun 20, 20253,790.003,792.003,750.003,768.003,768.000.03%6,446,328
Jun 19, 20253,753.003,794.003,753.003,767.003,767.00-1.59%824,732
Jun 18, 20253,804.003,858.003,804.003,828.003,804.130.45%1,728,298
Jun 17, 20253,789.003,828.003,768.003,811.003,787.22-0.18%1,675,915
Jun 16, 20253,763.003,825.003,725.003,818.003,794.181.87%987,065
Jun 13, 20253,711.003,764.003,702.003,748.003,724.61-0.56%2,541,766
Jun 12, 20253,797.003,798.003,751.003,769.003,745.48-0.34%1,096,924
Jun 11, 20253,785.003,793.003,752.003,782.003,758.400.19%1,344,451
Jun 10, 20253,743.003,775.003,740.003,775.003,751.440.96%2,071,978
Jun 9, 20253,772.003,781.003,730.003,739.003,715.67-0.85%4,474,696
Jun 6, 20253,790.003,797.003,746.003,771.003,747.47-1.02%793,799
Jun 5, 20253,738.003,815.003,731.003,810.003,786.232.36%1,198,704
Jun 4, 20253,693.003,735.003,679.003,722.003,698.771.36%1,368,454
Jun 3, 20253,690.003,697.003,652.003,672.003,649.09-0.11%1,006,108
Jun 2, 20253,659.003,696.003,642.003,676.003,653.06-0.46%1,183,524
May 30, 20253,687.003,713.003,665.003,693.003,669.960.27%3,443,587
May 29, 20253,739.003,739.003,669.003,683.003,660.02-0.43%1,580,425
May 28, 20253,679.003,751.003,679.003,699.003,675.92-1.15%1,667,974
May 27, 20253,775.003,840.003,737.003,742.003,718.65-1.21%3,597,864
May 23, 20253,809.003,830.003,713.003,788.003,764.36-0.55%1,238,847