Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,503.00
-42.00 (-1.65%)
At close: Mar 27, 2026

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,557.002,583.002,503.002,503.002,503.00-1.65%2,241,106
Mar 26, 20262,526.002,582.002,526.002,545.002,545.000.59%2,834,223
Mar 25, 20262,551.002,564.002,489.002,530.002,530.00-1.40%3,550,952
Mar 24, 20262,648.002,691.002,564.002,566.002,566.00-2.66%4,288,469
Mar 23, 20262,620.002,705.002,613.002,636.002,636.00-0.42%3,340,239
Mar 20, 20262,660.002,689.002,642.002,647.002,647.00-0.75%5,092,598
Mar 19, 20262,702.002,729.002,665.002,667.002,667.00-2.41%4,975,245
Mar 18, 20262,761.002,797.002,733.002,733.002,733.00-1.48%3,013,053
Mar 17, 20262,749.002,789.002,719.002,774.002,774.000.80%3,439,938
Mar 16, 20262,745.002,771.002,713.002,752.002,752.000.51%7,695,087
Mar 13, 20262,740.002,789.002,728.002,738.002,738.00-0.62%2,819,875
Mar 12, 20262,771.002,797.002,740.002,755.002,755.00-0.61%4,191,417
Mar 11, 20262,825.002,850.002,766.002,772.002,772.00-1.91%6,505,403
Mar 10, 20262,803.002,851.002,751.002,826.002,826.001.84%11,096,700
Mar 9, 20262,747.002,797.002,721.002,775.002,775.000.58%2,949,913
Mar 6, 20262,781.002,817.002,736.102,759.002,759.000.15%4,564,711
Mar 5, 20262,684.002,771.002,669.002,755.002,755.002.61%3,582,802
Mar 4, 20262,743.002,754.002,659.002,685.002,685.000.37%5,099,794
Mar 3, 20262,723.002,749.002,651.002,675.002,675.00-1.91%3,239,903
Mar 2, 20262,750.002,786.002,719.002,727.002,727.00-2.12%3,363,390
Feb 27, 20262,772.002,823.002,740.002,786.002,786.000.29%7,285,861
Feb 26, 20262,663.002,789.002,639.002,778.002,778.004.36%4,428,635
Feb 25, 20262,575.002,670.002,565.002,662.002,662.003.94%5,626,321
Feb 24, 20262,501.002,595.002,482.812,561.002,561.001.47%2,701,849
Feb 23, 20262,579.002,607.002,519.002,524.002,524.00-2.62%2,431,597
Feb 20, 20262,589.002,642.692,579.002,592.002,592.000.62%3,290,425
Feb 19, 20262,571.002,600.002,551.002,576.002,576.000.98%2,784,377
Feb 18, 20262,505.002,569.002,496.002,551.002,551.000.83%6,093,132
Feb 17, 20262,470.002,544.002,465.002,530.002,530.002.39%3,066,462
Feb 16, 20262,566.002,580.002,466.002,471.002,471.00-2.64%3,502,841
Feb 13, 20262,402.002,567.002,402.002,538.002,538.005.40%7,135,786
Feb 12, 20262,402.002,441.002,353.002,408.002,408.001.39%4,746,083
Feb 11, 20262,427.002,477.002,361.002,375.002,375.00-4.12%5,046,225
Feb 10, 20262,500.002,530.002,409.002,477.002,477.00-0.96%8,685,910
Feb 9, 20262,509.002,548.002,481.002,501.002,501.000.08%4,999,746
Feb 6, 20262,563.002,593.002,499.002,499.002,499.00-4.65%5,799,711
Feb 5, 20262,581.002,649.002,559.002,621.002,621.002.95%6,051,514
Feb 4, 20262,526.002,586.002,493.002,546.002,546.00-0.35%10,017,590
Feb 3, 20262,729.002,747.892,461.922,555.002,555.00-6.75%9,121,499
Feb 2, 20262,768.002,783.002,737.002,740.002,740.00-0.65%6,325,966
Jan 30, 20262,749.002,800.002,733.002,758.002,758.002.34%5,236,108
Jan 29, 20262,724.002,760.002,662.002,695.002,695.00-0.88%2,445,646
Jan 28, 20262,770.002,791.202,719.002,719.002,719.00-2.37%4,012,115
Jan 27, 20262,930.002,971.002,781.502,785.002,785.00-5.01%3,263,748
Jan 26, 20263,004.003,035.002,901.002,932.002,932.00-3.20%3,320,050
Jan 23, 20263,012.003,056.003,004.003,029.003,029.000.43%2,370,937
Jan 22, 20263,101.003,116.003,016.003,016.003,016.00-1.76%4,307,752
Jan 21, 20263,208.003,214.002,989.003,070.003,070.00-4.87%3,545,947
Jan 20, 20263,219.003,234.453,175.003,227.003,227.00-0.68%4,211,668
Jan 19, 20263,251.003,303.003,232.003,249.003,249.00-1.43%1,051,217