Skip to main content
logo
Experian plc (LON:EXPN)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,894.00
-6.00 (-0.21%)
Oct 27, 2026, 4:48 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262,896.002,949.002,875.002,894.002,894.00-0.21%1,780,267
Oct 26, 20263,083.003,100.002,900.002,900.002,900.00-6.69%2,350,635
Oct 23, 20263,060.003,108.003,030.003,108.003,108.000.78%1,671,482
Oct 22, 20263,000.003,084.002,979.003,084.003,084.003.28%2,026,030
Oct 21, 20262,898.003,000.772,876.002,986.002,986.002.65%1,546,242
Oct 20, 20262,845.002,919.002,796.002,909.002,909.002.72%1,565,643
Oct 19, 20262,833.002,854.002,808.502,832.002,832.00-0.21%1,196,627
Oct 16, 20262,852.002,888.002,815.002,838.002,838.00-0.60%1,955,437
Oct 15, 20262,744.002,860.002,741.002,855.002,855.005.90%2,181,786
Oct 14, 20262,725.002,736.002,696.002,696.002,696.00-1.17%2,267,008
Oct 13, 20262,709.002,729.002,683.002,728.002,728.001.11%1,881,025
Oct 12, 20262,681.002,721.002,669.002,698.002,698.000.60%1,927,183
Oct 9, 20262,611.002,683.002,606.002,682.002,682.004.20%3,668,400
Oct 8, 20262,535.002,595.002,535.002,574.002,574.001.22%3,143,998
Oct 7, 20262,495.002,571.002,485.002,543.002,543.001.60%2,318,527
Oct 6, 20262,470.002,531.002,467.002,503.002,503.001.50%3,381,435
Oct 5, 20262,481.002,500.002,447.002,466.002,466.000.37%2,491,416
Oct 2, 20262,438.002,494.002,417.002,457.002,457.001.24%3,215,922
Oct 1, 20262,449.002,491.002,403.002,427.002,427.00-1.54%4,512,906
Sep 30, 20262,480.002,488.002,441.002,465.002,465.00-0.28%2,853,547
Sep 29, 20262,508.002,542.002,438.002,472.002,472.00-1.79%3,604,742
Sep 28, 20262,601.002,618.002,517.002,517.002,517.00-3.56%2,602,055
Sep 25, 20262,626.002,640.002,610.002,610.002,610.00-0.99%3,218,310
Sep 24, 20262,663.002,704.002,631.002,636.002,636.00-1.79%1,998,462
Sep 23, 20262,692.002,716.002,654.002,684.002,684.000.34%1,838,120
Sep 22, 20262,700.002,754.002,675.002,675.002,675.00-1.47%1,856,123
Sep 21, 20262,724.002,749.002,705.002,715.002,715.00-0.44%2,060,693
Sep 18, 20262,790.002,799.002,727.002,727.002,727.00-2.61%6,718,146
Sep 17, 20262,808.002,834.002,781.002,800.002,800.000.57%3,151,685
Sep 16, 20262,785.002,795.002,760.002,784.002,784.00-0.57%2,946,653
Sep 15, 20262,850.002,864.002,777.002,800.002,800.00-2.03%3,560,436
Sep 14, 20262,807.002,906.102,801.002,858.002,858.002.73%2,203,259
Sep 11, 20262,759.002,797.002,732.002,782.002,782.000.11%2,007,892
Sep 10, 20262,771.002,793.002,747.902,779.002,779.000.87%2,838,513
Sep 9, 20262,797.002,821.002,723.002,755.002,755.00-1.82%2,169,846
Sep 8, 20262,827.002,832.002,776.002,806.002,806.00-0.04%1,277,850
Sep 7, 20262,813.002,820.302,764.002,807.002,807.00-0.25%1,873,042
Sep 4, 20262,911.002,911.802,783.002,814.002,814.00-4.38%2,406,635
Sep 3, 20262,875.003,001.002,873.002,943.002,943.002.33%1,929,864
Sep 2, 20262,956.002,956.002,876.002,876.002,876.00-3.16%1,728,327
Sep 1, 20263,005.003,012.002,949.002,970.002,970.00-2.43%1,915,927
Aug 28, 20263,033.003,056.002,970.303,044.003,044.00-0.03%2,917,001
Aug 27, 20262,978.003,053.002,943.003,045.003,045.002.63%4,407,333
Aug 26, 20262,993.003,009.002,953.002,967.002,967.00-1.40%2,212,736
Aug 25, 20262,950.003,015.002,927.003,009.003,009.001.55%2,907,932
Aug 24, 20262,946.002,989.002,927.902,963.002,963.000.47%1,292,640
Aug 21, 20262,935.002,967.002,888.002,949.002,949.00-0.57%2,329,420
Aug 20, 20262,914.002,980.002,899.002,966.002,966.001.44%3,343,926
Aug 19, 20262,855.002,932.002,821.002,924.002,924.001.70%2,556,406
Aug 18, 20262,801.002,903.302,791.002,875.002,875.002.72%1,328,169