Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,671.00
+54.00 (2.06%)
Jul 13, 2026, 4:48 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,620.002,678.002,588.002,671.002,671.002.06%1,674,378
Jul 10, 20262,627.002,655.002,597.002,617.002,617.000.35%2,044,136
Jul 9, 20262,652.002,694.002,608.002,608.002,608.00-1.32%2,270,877
Jul 8, 20262,695.002,696.002,626.002,643.002,643.00-2.15%5,706,766
Jul 7, 20262,701.002,729.002,686.002,701.002,701.001.81%3,197,226
Jul 6, 20262,658.002,723.002,651.002,653.002,653.000.34%2,671,721
Jul 3, 20262,627.002,648.002,605.002,644.002,644.000.84%2,016,534
Jul 2, 20262,511.002,634.002,511.002,622.002,622.001.67%3,581,583
Jul 1, 20262,545.002,592.002,459.202,579.002,579.001.42%3,208,875
Jun 30, 20262,538.002,933.002,520.002,543.002,543.00-0.31%4,400,899
Jun 29, 20262,528.002,560.002,519.002,551.002,551.001.23%3,783,988
Jun 26, 20262,499.002,522.002,435.002,520.002,520.000.60%3,687,562
Jun 25, 20262,500.002,554.002,478.002,505.002,505.00-0.38%4,247,715
Jun 24, 20262,500.002,566.002,465.002,551.002,514.541.23%4,452,354
Jun 23, 20262,484.002,551.002,455.002,520.002,483.990.88%3,683,121
Jun 22, 20262,534.002,566.202,490.002,498.002,462.30-1.73%6,917,875
Jun 19, 20262,514.002,550.002,483.002,542.002,505.671.32%9,064,598
Jun 18, 20262,499.002,561.002,484.002,509.002,473.14-1.92%8,666,796
Jun 17, 20262,547.002,582.002,536.002,558.002,521.44-2,121,188
Jun 16, 20262,570.002,597.702,552.002,558.002,521.44-0.20%2,914,755
Jun 15, 20262,587.002,642.002,544.902,563.002,526.37-0.23%2,677,092
Jun 12, 20262,515.002,569.002,500.002,569.002,532.292.88%5,099,117
Jun 11, 20262,548.002,575.002,497.002,497.002,461.32-2.31%4,890,423
Jun 10, 20262,634.002,640.002,515.002,556.002,519.47-2.41%1,906,703
Jun 9, 20262,621.002,642.502,582.002,619.002,581.57-0.76%2,390,743
Jun 8, 20262,622.002,639.002,582.002,639.002,601.290.73%1,635,839
Jun 5, 20262,606.002,703.002,605.002,620.002,582.560.38%1,880,761
Jun 4, 20262,520.002,614.002,515.002,610.002,572.703.53%2,945,436
Jun 3, 20262,599.002,618.002,511.002,521.002,484.97-2.59%2,533,774
Jun 2, 20262,682.002,689.002,549.002,588.002,551.02-3.29%2,508,836
Jun 1, 20262,551.002,676.002,540.902,676.002,637.764.00%3,407,687
May 29, 20262,578.002,583.002,506.002,573.002,536.23-0.08%4,964,208
May 28, 20262,556.002,603.002,525.002,575.002,538.20-0.19%4,794,186
May 27, 20262,607.002,630.002,572.002,580.002,543.13-4,264,141
May 26, 20262,624.002,627.002,203.002,580.002,543.13-0.42%6,021,497
May 22, 20262,684.002,702.002,577.002,591.002,553.97-2.04%3,477,224
May 21, 20262,624.002,690.002,624.002,645.002,607.200.57%2,794,049
May 20, 20262,691.002,691.002,514.002,630.002,592.42-2.95%4,628,572
May 19, 20262,676.002,739.002,673.902,710.002,671.271.99%3,092,333
May 18, 20262,570.002,701.002,564.802,657.002,619.032.27%1,598,790
May 15, 20262,559.002,602.002,554.002,598.002,560.871.33%2,290,544
May 14, 20262,543.002,572.002,523.002,564.002,527.361.50%1,220,947
May 13, 20262,636.002,647.002,505.002,526.002,489.90-4.64%1,738,606
May 12, 20262,626.002,661.002,527.002,649.002,611.14-0.26%3,116,402
May 11, 20262,646.002,678.002,635.902,656.002,618.040.40%1,506,186
May 8, 20262,660.502,682.002,644.502,645.502,607.69-1.67%1,421,049
May 7, 20262,682.502,692.502,631.502,690.502,652.050.64%4,211,102
May 6, 20262,692.502,753.502,657.002,673.502,635.29-0.24%2,460,576
May 5, 20262,706.002,743.002,644.502,680.002,641.70-1.87%6,512,947
May 1, 20262,684.502,731.002,674.002,731.002,691.971.56%1,405,723