Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,676.00
+103.00 (4.00%)
Jun 1, 2026, 5:05 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,551.002,676.002,541.002,676.002,676.004.00%2,094,969
May 29, 20262,578.002,581.002,506.002,573.002,573.00-0.08%4,807,331
May 28, 20262,556.002,603.002,528.002,575.002,575.00-0.19%4,794,153
May 27, 20262,607.002,630.002,572.002,580.002,580.00-4,264,140
May 26, 20262,624.002,627.002,203.002,580.002,580.00-0.42%6,021,497
May 22, 20262,684.002,702.002,577.002,591.002,591.00-2.04%3,477,224
May 21, 20262,624.002,690.002,624.002,645.002,645.000.57%2,794,049
May 20, 20262,691.002,691.002,514.002,630.002,630.00-2.95%4,628,572
May 19, 20262,676.002,739.002,673.892,710.002,710.001.99%3,092,333
May 18, 20262,570.002,701.002,564.802,657.002,657.002.27%1,598,790
May 15, 20262,559.002,602.002,554.002,598.002,598.001.33%2,290,544
May 14, 20262,543.002,572.002,523.002,564.002,564.001.50%1,220,947
May 13, 20262,636.002,647.002,505.002,526.002,526.00-4.64%1,738,606
May 12, 20262,626.002,661.002,527.002,649.002,649.00-0.26%3,116,402
May 11, 20262,646.002,678.002,635.902,656.002,656.000.40%1,506,186
May 8, 20262,660.502,682.002,644.502,645.502,645.50-1.67%1,421,049
May 7, 20262,682.502,692.502,631.502,690.502,690.500.64%4,211,102
May 6, 20262,692.502,753.502,657.002,673.502,673.50-0.24%2,460,576
May 5, 20262,706.002,743.002,644.502,680.002,680.00-1.87%6,512,947
May 1, 20262,684.502,731.002,674.002,731.002,731.001.56%1,405,723
Apr 30, 20262,662.502,718.002,647.002,689.002,689.001.24%3,133,083
Apr 29, 20262,660.002,683.502,632.502,656.002,656.00-0.51%2,108,608
Apr 28, 20262,703.502,732.002,668.502,669.502,669.50-2.70%2,834,283
Apr 27, 20262,733.502,778.002,723.002,743.502,743.500.05%1,762,901
Apr 24, 20262,770.502,804.192,742.002,742.002,742.00-1.35%1,521,393
Apr 23, 20262,800.002,829.002,726.502,779.502,779.50-3.54%2,183,815
Apr 22, 20262,881.002,899.502,837.732,881.502,881.50-1.12%2,688,626
Apr 21, 20262,861.002,928.002,858.002,914.002,914.002.34%2,063,817
Apr 20, 20262,833.002,850.002,815.502,847.502,847.50-0.63%3,932,053
Apr 17, 20262,820.502,894.002,813.002,865.502,865.501.98%1,972,758
Apr 16, 20262,736.002,814.002,731.502,810.002,810.002.72%1,391,892
Apr 15, 20262,678.002,735.502,658.002,735.502,735.502.80%3,575,762
Apr 14, 20262,607.002,686.002,598.752,661.002,661.002.21%1,996,631
Apr 13, 20262,549.502,606.502,534.502,603.502,603.501.36%3,916,199
Apr 10, 20262,576.502,643.002,564.502,568.502,568.50-0.85%2,368,761
Apr 9, 20262,662.502,675.502,576.502,590.502,590.50-3.29%2,152,890
Apr 8, 20262,664.002,709.202,636.502,678.502,678.504.12%3,978,812
Apr 7, 20262,604.002,632.002,566.002,572.502,572.50-0.75%2,137,215
Apr 2, 20262,604.002,622.002,544.002,592.002,592.00-1.78%2,838,346
Apr 1, 20262,626.002,651.102,574.652,639.002,639.001.58%2,582,262
Mar 31, 20262,600.002,631.002,582.192,598.002,598.000.50%3,956,531
Mar 30, 20262,487.002,585.002,484.002,585.002,585.003.28%2,362,003
Mar 27, 20262,557.002,583.002,503.002,503.002,503.00-1.65%5,420,106
Mar 26, 20262,526.002,600.002,525.002,545.002,545.000.59%2,834,252
Mar 25, 20262,551.002,567.002,489.002,530.002,530.00-1.40%3,550,985
Mar 24, 20262,648.002,691.002,564.002,566.002,566.00-2.66%4,288,493
Mar 23, 20262,620.002,705.002,612.332,636.002,636.00-0.42%3,340,469
Mar 20, 20262,660.002,690.002,640.632,647.002,647.00-0.75%6,143,871
Mar 19, 20262,702.002,729.002,665.002,667.002,667.00-2.41%4,975,245
Mar 18, 20262,761.002,797.002,733.002,733.002,733.00-1.48%3,013,053