Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,800.00
-58.00 (-2.03%)
Sep 15, 2026, 5:00 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,850.002,864.002,777.002,800.002,800.00-2.03%3,115,584
Sep 14, 20262,807.002,906.002,807.002,858.002,858.002.73%1,981,928
Sep 11, 20262,759.002,796.002,732.002,782.002,782.000.11%2,007,842
Sep 10, 20262,771.002,793.002,747.862,779.002,779.000.87%2,838,513
Sep 9, 20262,797.002,821.002,723.002,755.002,755.00-1.82%2,169,846
Sep 8, 20262,827.002,832.002,776.002,806.002,806.00-0.04%1,277,850
Sep 7, 20262,813.002,820.002,764.002,807.002,807.00-0.25%1,872,985
Sep 4, 20262,911.002,911.002,783.002,814.002,814.00-4.38%2,406,627
Sep 3, 20262,875.003,001.002,872.952,943.002,943.002.33%1,929,864
Sep 2, 20262,956.002,956.002,876.002,876.002,876.00-3.16%1,728,310
Sep 1, 20263,005.003,012.002,950.002,970.002,970.00-2.43%1,899,446
Aug 28, 20263,033.003,056.002,990.003,044.003,044.00-0.03%2,916,946
Aug 27, 20262,978.003,053.002,943.003,045.003,045.002.63%4,407,333
Aug 26, 20262,993.003,009.002,953.002,967.002,967.00-1.40%2,212,736
Aug 25, 20262,950.003,015.002,927.003,009.003,009.001.55%2,907,932
Aug 24, 20262,946.002,989.002,927.902,963.002,963.000.47%1,292,640
Aug 21, 20262,935.002,967.002,888.002,949.002,949.00-0.57%2,329,420
Aug 20, 20262,914.002,980.002,899.002,966.002,966.001.44%3,343,926
Aug 19, 20262,855.002,932.002,821.002,924.002,924.001.70%2,556,406
Aug 18, 20262,801.002,903.302,791.002,875.002,875.002.72%1,328,169
Aug 17, 20262,870.002,889.002,799.002,799.002,799.00-3.15%2,547,256
Aug 14, 20262,892.003,029.002,884.002,890.002,890.002.81%2,013,000
Aug 13, 20262,841.002,861.002,805.002,811.002,811.00-0.64%2,595,378
Aug 12, 20262,864.002,881.002,819.002,829.002,829.00-1.57%1,523,202
Aug 11, 20262,878.002,890.002,849.002,874.002,874.00-0.07%1,462,294
Aug 10, 20262,898.002,905.002,857.002,876.002,876.00-0.72%1,078,138
Aug 7, 20262,822.002,941.002,821.002,897.002,897.002.37%6,423,804
Aug 6, 20262,885.002,888.002,806.002,830.002,830.00-0.74%3,758,375
Aug 5, 20262,860.002,923.002,850.002,851.002,851.00-0.31%2,742,698
Aug 4, 20262,789.002,863.002,788.002,860.002,860.001.74%2,894,714
Aug 3, 20262,798.002,880.002,772.202,811.002,811.000.75%2,077,248
Jul 31, 20262,873.002,907.002,790.002,790.002,790.00-3.73%4,449,130
Jul 30, 20263,035.003,075.002,898.002,898.002,898.00-5.82%3,095,636
Jul 29, 20263,000.003,081.002,979.003,077.003,077.003.22%5,161,631
Jul 28, 20262,815.002,983.002,814.002,981.002,981.006.31%3,432,162
Jul 27, 20262,770.002,838.002,765.002,804.002,804.002.19%2,203,603
Jul 24, 20262,655.002,763.702,655.002,744.002,744.003.35%1,706,036
Jul 23, 20262,717.002,742.002,629.002,655.002,655.00-2.53%3,283,583
Jul 22, 20262,720.002,796.002,651.002,724.002,724.000.89%4,030,311
Jul 21, 20262,751.003,121.002,668.002,700.002,700.00-2.24%3,682,467
Jul 20, 20262,729.002,786.002,707.002,762.002,762.001.58%3,289,277
Jul 17, 20262,681.002,766.002,663.002,719.002,719.001.42%2,948,891
Jul 16, 20262,608.002,697.502,518.002,681.002,681.00-1.03%5,315,218
Jul 15, 20262,638.002,726.002,617.002,709.002,709.002.07%2,619,466
Jul 14, 20262,658.002,678.002,583.002,654.002,654.00-0.64%2,491,139
Jul 13, 20262,620.002,684.002,588.002,671.002,671.002.06%1,674,416
Jul 10, 20262,627.002,655.002,597.002,617.002,617.000.35%2,044,136
Jul 9, 20262,652.002,697.002,608.002,608.002,608.00-1.32%2,490,908
Jul 8, 20262,695.002,699.002,626.002,643.002,643.00-2.15%5,970,006
Jul 7, 20262,701.002,729.002,686.002,701.002,701.001.81%3,197,226