Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,859.00
+48.00 (1.71%)
Aug 4, 2026, 4:12 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,789.002,863.002,788.002,854.00-1.53%-
Aug 3, 20262,798.002,880.002,773.002,811.002,811.000.75%2,063,848
Jul 31, 20262,873.002,907.002,790.002,790.002,790.00-3.73%4,431,577
Jul 30, 20263,035.003,075.002,898.002,898.002,898.00-5.82%3,095,636
Jul 29, 20263,000.003,081.002,979.003,077.003,077.003.22%4,570,087
Jul 28, 20262,815.002,983.002,814.002,981.002,981.006.31%3,429,876
Jul 27, 20262,770.002,837.002,765.002,804.002,804.002.19%2,197,323
Jul 24, 20262,655.002,763.002,655.002,744.002,744.003.35%1,702,670
Jul 23, 20262,717.002,742.002,629.002,655.002,655.00-2.53%3,283,583
Jul 22, 20262,720.002,796.002,651.002,724.002,724.000.89%4,030,284
Jul 21, 20262,751.003,121.002,668.002,700.002,700.00-2.24%3,671,809
Jul 20, 20262,729.002,786.002,707.002,762.002,762.001.58%3,105,275
Jul 17, 20262,681.002,766.002,663.002,719.002,719.001.42%2,918,886
Jul 16, 20262,608.002,697.002,518.002,681.002,681.00-1.03%5,078,542
Jul 15, 20262,638.002,726.002,617.002,709.002,709.002.07%2,612,148
Jul 14, 20262,658.002,677.002,583.002,654.002,654.00-0.64%2,491,117
Jul 13, 20262,620.002,678.002,588.002,671.002,671.002.06%1,674,378
Jul 10, 20262,627.002,655.002,597.002,617.002,617.000.35%2,044,136
Jul 9, 20262,652.002,694.002,608.002,608.002,608.00-1.32%2,270,877
Jul 8, 20262,695.002,696.002,626.002,643.002,643.00-2.15%5,706,766
Jul 7, 20262,701.002,729.002,686.002,701.002,701.001.81%3,197,226
Jul 6, 20262,658.002,723.002,651.002,653.002,653.000.34%2,671,721
Jul 3, 20262,627.002,648.002,605.002,644.002,644.000.84%2,016,534
Jul 2, 20262,511.002,634.002,511.002,622.002,622.001.67%3,581,583
Jul 1, 20262,545.002,592.002,459.202,579.002,579.001.42%3,208,875
Jun 30, 20262,538.002,933.002,520.002,543.002,543.00-0.31%4,400,899
Jun 29, 20262,528.002,560.002,519.002,551.002,551.001.23%3,783,988
Jun 26, 20262,499.002,522.002,435.002,520.002,520.000.60%3,687,562
Jun 25, 20262,500.002,554.002,478.002,505.002,505.00-0.38%4,247,715
Jun 24, 20262,500.002,566.002,465.002,551.002,514.541.23%4,452,354
Jun 23, 20262,484.002,551.002,455.002,520.002,483.990.88%3,683,121
Jun 22, 20262,534.002,566.202,490.002,498.002,462.30-1.73%6,917,875
Jun 19, 20262,514.002,550.002,483.002,542.002,505.671.32%9,064,598
Jun 18, 20262,499.002,561.002,484.002,509.002,473.14-1.92%8,666,796
Jun 17, 20262,547.002,582.002,536.002,558.002,521.44-2,121,188
Jun 16, 20262,570.002,597.702,552.002,558.002,521.44-0.20%2,914,755
Jun 15, 20262,587.002,642.002,544.902,563.002,526.37-0.23%2,677,092
Jun 12, 20262,515.002,569.002,500.002,569.002,532.292.88%5,099,117
Jun 11, 20262,548.002,575.002,497.002,497.002,461.32-2.31%4,890,423
Jun 10, 20262,634.002,640.002,515.002,556.002,519.47-2.41%1,906,703
Jun 9, 20262,621.002,642.502,582.002,619.002,581.57-0.76%2,390,743
Jun 8, 20262,622.002,639.002,582.002,639.002,601.290.73%1,635,839
Jun 5, 20262,606.002,703.002,605.002,620.002,582.560.38%1,880,761
Jun 4, 20262,520.002,614.002,515.002,610.002,572.703.53%2,945,436
Jun 3, 20262,599.002,618.002,511.002,521.002,484.97-2.59%2,533,774
Jun 2, 20262,682.002,689.002,549.002,588.002,551.02-3.29%2,508,836
Jun 1, 20262,551.002,676.002,540.902,676.002,637.764.00%3,407,687
May 29, 20262,578.002,583.002,506.002,573.002,536.23-0.08%4,964,208
May 28, 20262,556.002,603.002,525.002,575.002,538.20-0.19%4,794,186
May 27, 20262,607.002,630.002,572.002,580.002,543.13-4,264,141