Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,963.00
+2.00 (0.07%)
Aug 25, 2026, 2:24 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,950.002,988.002,927.002,961.00--0.07%-
Aug 24, 20262,946.002,989.002,927.942,963.002,963.000.47%1,292,640
Aug 21, 20262,935.002,967.002,888.002,949.002,949.00-0.57%2,329,420
Aug 20, 20262,914.002,980.002,900.002,966.002,966.001.44%2,949,257
Aug 19, 20262,855.002,932.002,822.002,924.002,924.001.70%2,506,441
Aug 18, 20262,801.002,903.002,795.002,875.002,875.002.72%1,324,266
Aug 17, 20262,870.002,889.002,799.002,799.002,799.00-3.15%2,547,206
Aug 14, 20262,892.003,028.002,884.002,890.002,890.002.81%2,012,964
Aug 13, 20262,841.002,860.002,805.002,811.002,811.00-0.64%2,593,852
Aug 12, 20262,864.002,881.002,819.002,829.002,829.00-1.57%1,523,202
Aug 11, 20262,878.002,890.002,849.002,874.002,874.00-0.07%1,462,271
Aug 10, 20262,898.002,905.002,857.002,876.002,876.00-0.72%1,078,138
Aug 7, 20262,822.002,941.002,821.002,897.002,897.002.37%6,423,804
Aug 6, 20262,885.002,888.002,806.002,830.002,830.00-0.74%3,758,375
Aug 5, 20262,860.002,923.002,850.002,851.002,851.00-0.31%2,742,698
Aug 4, 20262,789.002,863.002,788.002,860.002,860.001.74%2,894,714
Aug 3, 20262,798.002,880.002,772.202,811.002,811.000.75%2,077,248
Jul 31, 20262,873.002,907.002,790.002,790.002,790.00-3.73%4,449,130
Jul 30, 20263,035.003,075.002,898.002,898.002,898.00-5.82%3,095,636
Jul 29, 20263,000.003,081.002,979.003,077.003,077.003.22%5,161,631
Jul 28, 20262,815.002,983.002,814.002,981.002,981.006.31%3,432,162
Jul 27, 20262,770.002,838.002,765.002,804.002,804.002.19%2,203,603
Jul 24, 20262,655.002,763.702,655.002,744.002,744.003.35%1,706,036
Jul 23, 20262,717.002,742.002,629.002,655.002,655.00-2.53%3,283,583
Jul 22, 20262,720.002,796.002,651.002,724.002,724.000.89%4,030,311
Jul 21, 20262,751.003,121.002,668.002,700.002,700.00-2.24%3,682,467
Jul 20, 20262,729.002,786.002,707.002,762.002,762.001.58%3,289,277
Jul 17, 20262,681.002,766.002,663.002,719.002,719.001.42%2,948,891
Jul 16, 20262,608.002,697.502,518.002,681.002,681.00-1.03%5,315,218
Jul 15, 20262,638.002,726.002,617.002,709.002,709.002.07%2,619,466
Jul 14, 20262,658.002,678.002,583.002,654.002,654.00-0.64%2,491,139
Jul 13, 20262,620.002,684.002,588.002,671.002,671.002.06%1,674,416
Jul 10, 20262,627.002,655.002,597.002,617.002,617.000.35%2,044,136
Jul 9, 20262,652.002,697.002,608.002,608.002,608.00-1.32%2,490,908
Jul 8, 20262,695.002,699.002,626.002,643.002,643.00-2.15%5,970,006
Jul 7, 20262,701.002,729.002,686.002,701.002,701.001.81%3,197,226
Jul 6, 20262,658.002,723.002,651.002,653.002,653.000.34%2,971,760
Jul 3, 20262,627.002,648.002,605.002,644.002,644.000.84%2,016,534
Jul 2, 20262,511.002,635.002,511.002,622.002,622.001.67%3,581,614
Jul 1, 20262,545.002,592.002,459.202,579.002,579.001.42%3,208,875
Jun 30, 20262,538.002,933.002,520.002,543.002,543.00-0.31%4,400,899
Jun 29, 20262,528.002,560.002,519.002,551.002,551.001.23%3,783,988
Jun 26, 20262,499.002,522.002,435.002,520.002,520.000.60%3,687,562
Jun 25, 20262,500.002,554.002,478.002,505.002,505.00-0.40%4,247,715
Jun 24, 20262,500.002,566.002,465.002,551.002,515.071.23%4,452,354
Jun 23, 20262,484.002,551.002,455.002,520.002,484.500.88%3,683,121
Jun 22, 20262,534.002,566.202,490.002,498.002,462.81-1.73%6,917,875
Jun 19, 20262,514.002,550.002,483.002,542.002,506.191.32%9,064,598
Jun 18, 20262,499.002,561.002,484.002,509.002,473.66-1.92%8,666,796
Jun 17, 20262,547.002,582.002,536.002,558.002,521.97-2,121,188