Skip to main content
logo
Experian plc (LON:EXPN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,503.00
+37.00 (1.50%)
Oct 6, 2026, 4:49 PM GMT

Experian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,470.002,531.002,467.002,503.002,503.001.50%3,381,402
Oct 5, 20262,481.002,500.002,447.002,466.002,466.000.37%2,491,416
Oct 2, 20262,438.002,494.002,417.002,457.002,457.001.24%3,215,922
Oct 1, 20262,449.002,491.002,403.002,427.002,427.00-1.54%4,512,906
Sep 30, 20262,480.002,488.002,441.002,465.002,465.00-0.28%2,853,547
Sep 29, 20262,508.002,542.002,438.002,472.002,472.00-1.79%3,604,742
Sep 28, 20262,601.002,618.002,517.002,517.002,517.00-3.56%2,602,055
Sep 25, 20262,626.002,640.002,610.002,610.002,610.00-0.99%3,218,310
Sep 24, 20262,663.002,704.002,631.002,636.002,636.00-1.79%1,998,462
Sep 23, 20262,692.002,716.002,654.002,684.002,684.000.34%1,838,120
Sep 22, 20262,700.002,754.002,675.002,675.002,675.00-1.47%1,856,123
Sep 21, 20262,724.002,749.002,705.002,715.002,715.00-0.44%2,060,693
Sep 18, 20262,790.002,799.002,727.002,727.002,727.00-2.61%6,718,146
Sep 17, 20262,808.002,834.002,781.002,800.002,800.000.57%3,151,685
Sep 16, 20262,785.002,795.002,760.002,784.002,784.00-0.57%2,946,653
Sep 15, 20262,850.002,864.002,777.002,800.002,800.00-2.03%3,560,436
Sep 14, 20262,807.002,906.102,801.002,858.002,858.002.73%2,203,259
Sep 11, 20262,759.002,797.002,732.002,782.002,782.000.11%2,007,892
Sep 10, 20262,771.002,793.002,747.902,779.002,779.000.87%2,838,513
Sep 9, 20262,797.002,821.002,723.002,755.002,755.00-1.82%2,169,846
Sep 8, 20262,827.002,832.002,776.002,806.002,806.00-0.04%1,277,850
Sep 7, 20262,813.002,820.302,764.002,807.002,807.00-0.25%1,873,042
Sep 4, 20262,911.002,911.802,783.002,814.002,814.00-4.38%2,406,635
Sep 3, 20262,875.003,001.002,873.002,943.002,943.002.33%1,929,864
Sep 2, 20262,956.002,956.002,876.002,876.002,876.00-3.16%1,728,327
Sep 1, 20263,005.003,012.002,949.002,970.002,970.00-2.43%1,915,927
Aug 28, 20263,033.003,056.002,970.303,044.003,044.00-0.03%2,917,001
Aug 27, 20262,978.003,053.002,943.003,045.003,045.002.63%4,407,333
Aug 26, 20262,993.003,009.002,953.002,967.002,967.00-1.40%2,212,736
Aug 25, 20262,950.003,015.002,927.003,009.003,009.001.55%2,907,932
Aug 24, 20262,946.002,989.002,927.902,963.002,963.000.47%1,292,640
Aug 21, 20262,935.002,967.002,888.002,949.002,949.00-0.57%2,329,420
Aug 20, 20262,914.002,980.002,899.002,966.002,966.001.44%3,343,926
Aug 19, 20262,855.002,932.002,821.002,924.002,924.001.70%2,556,406
Aug 18, 20262,801.002,903.302,791.002,875.002,875.002.72%1,328,169
Aug 17, 20262,870.002,889.002,799.002,799.002,799.00-3.15%2,547,256
Aug 14, 20262,892.003,029.002,884.002,890.002,890.002.81%2,013,000
Aug 13, 20262,841.002,861.002,805.002,811.002,811.00-0.64%2,595,378
Aug 12, 20262,864.002,881.002,819.002,829.002,829.00-1.57%1,523,202
Aug 11, 20262,878.002,890.002,849.002,874.002,874.00-0.07%1,462,294
Aug 10, 20262,898.002,905.002,857.002,876.002,876.00-0.72%1,078,138
Aug 7, 20262,822.002,941.002,821.002,897.002,897.002.37%6,423,804
Aug 6, 20262,885.002,888.002,806.002,830.002,830.00-0.74%3,758,375
Aug 5, 20262,860.002,923.002,850.002,851.002,851.00-0.31%2,742,698
Aug 4, 20262,789.002,863.002,788.002,860.002,860.001.74%2,894,714
Aug 3, 20262,798.002,880.002,772.202,811.002,811.000.75%2,077,248
Jul 31, 20262,873.002,907.002,790.002,790.002,790.00-3.73%4,449,130
Jul 30, 20263,035.003,075.002,898.002,898.002,898.00-5.82%3,095,636
Jul 29, 20263,000.003,081.002,979.003,077.003,077.003.22%5,161,631
Jul 28, 20262,815.002,983.002,814.002,981.002,981.006.31%3,432,162