LON:EXU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.80	12.91	12.80	12.86	12.86	0.30%	15,924
Sep 21, 2026	12.79	12.86	12.79	12.82	12.82	0.93%	13,705
Sep 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.21%	2,336
Sep 17, 2026	12.85	12.88	12.80	12.86	12.86	0.19%	3,662
Sep 16, 2026	12.85	12.85	12.85	12.84	12.84	0.68%	1,111
Sep 15, 2026	12.72	12.72	12.69	12.75	12.75	-0.44%	3,800
Sep 14, 2026	12.83	12.83	12.81	12.81	12.81	-0.87%	2,353
Sep 11, 2026	12.92	12.92	12.92	12.92	12.92	0.50%	680
Sep 10, 2026	12.98	12.98	12.98	12.86	12.86	-0.59%	174
Sep 9, 2026	13.06	13.06	12.96	12.93	12.93	-1.37%	11,605
Sep 8, 2026	13.11	13.14	13.05	13.11	13.11	-0.26%	12,702
Sep 7, 2026	13.12	13.16	13.12	13.15	13.15	0.18%	10,691
Sep 4, 2026	13.12	13.12	13.11	13.12	13.12	0.06%	719
Sep 3, 2026	13.05	13.05	13.02	13.11	13.11	1.32%	3,858
Sep 2, 2026	12.93	12.95	12.90	12.94	12.94	-0.03%	789,456
Sep 1, 2026	13.07	13.07	13.07	12.95	12.95	-1.31%	2,129
Aug 28, 2026	13.16	13.12	13.12	13.12	13.12	0.34%	702
Aug 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.49%	361
Aug 26, 2026	13.19	13.19	13.19	13.14	13.14	-0.25%	9
Aug 25, 2026	13.14	13.18	13.13	13.17	13.17	0.52%	12,642
Aug 24, 2026	13.11	13.11	13.08	13.10	13.10	-0.05%	4,533
Aug 21, 2026	13.13	13.13	13.13	13.11	13.11	0.47%	3,599
Aug 20, 2026	13.02	13.05	13.02	13.05	13.05	-0.15%	27,665
Aug 19, 2026	13.02	13.02	13.02	13.07	13.07	0.50%	230
Aug 18, 2026	13.20	13.20	13.17	13.12	13.00	-1.27%	196
Aug 17, 2026	13.29	13.30	13.29	13.29	13.17	0.02%	1,484
Aug 14, 2026	13.30	13.30	13.30	13.29	13.17	0.17%	500
Aug 13, 2026	13.28	13.28	13.28	13.26	13.15	0.08%	16,097
Aug 12, 2026	13.23	13.26	13.23	13.25	13.14	0.17%	3,301
Aug 11, 2026	13.19	13.23	13.19	13.23	13.11	0.12%	2,760
Aug 10, 2026	13.23	13.24	13.20	13.22	13.10	-0.11%	977
Aug 7, 2026	13.18	13.24	13.18	13.23	13.11	0.76%	16,925
Aug 6, 2026	13.16	13.16	13.14	13.13	13.01	0.01%	19,407
Aug 5, 2026	13.11	13.21	13.08	13.13	13.01	0.67%	13,959
Aug 4, 2026	12.92	13.00	12.92	13.04	12.93	0.97%	13,160
Aug 3, 2026	12.93	12.93	12.90	12.92	12.80	0.62%	27,870
Jul 31, 2026	12.88	12.88	12.80	12.84	12.72	-0.22%	9,661
Jul 30, 2026	12.80	12.91	12.67	12.87	12.75	1.78%	7,780
Jul 29, 2026	12.76	12.76	12.72	12.64	12.53	-0.61%	3,573
Jul 28, 2026	12.65	12.65	12.65	12.72	12.60	0.24%	2,675
Jul 27, 2026	12.82	12.82	12.69	12.69	12.58	-0.10%	887
Jul 24, 2026	12.65	12.65	12.63	12.70	12.59	1.14%	605
Jul 23, 2026	12.65	12.66	12.65	12.56	12.45	-1.57%	3,514
Jul 22, 2026	12.78	12.78	12.78	12.76	12.64	0.50%	420
Jul 21, 2026	12.62	12.62	12.62	12.69	12.58	0.62%	992
Jul 20, 2026	12.66	12.72	12.60	12.62	12.50	-0.28%	2,984
Jul 17, 2026	12.65	12.65	12.65	12.65	12.54	-0.53%	1,000
Jul 16, 2026	12.66	12.67	12.66	12.72	12.61	-0.24%	6,355
Jul 15, 2026	12.74	12.77	12.73	12.75	12.64	-0.09%	23,795
Jul 14, 2026	12.60	12.78	12.60	12.76	12.65	0.81%	9,429