LON:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.02	42.30	41.84	42.16	42.16	3.40%	467,444
Mar 31, 2026	40.37	40.99	40.37	40.78	40.78	0.51%	71,386
Mar 30, 2026	40.31	40.76	40.28	40.57	40.57	0.69%	77,791
Mar 27, 2026	40.76	40.79	40.18	40.29	40.29	-1.20%	146,567
Mar 26, 2026	41.09	41.12	40.69	40.78	40.78	-1.57%	79,296
Mar 25, 2026	41.35	41.59	41.19	41.43	41.43	1.31%	92,032
Mar 24, 2026	40.88	40.99	40.36	40.90	40.90	0.42%	147,042
Mar 23, 2026	39.51	41.42	39.24	40.73	40.73	0.95%	265,076
Mar 20, 2026	41.32	41.44	40.32	40.34	40.34	-1.37%	70,243
Mar 19, 2026	41.10	41.14	40.58	40.90	40.90	-2.04%	369,441
Mar 18, 2026	42.39	42.45	41.68	41.75	41.75	-0.96%	46,525
Mar 17, 2026	41.76	42.37	41.55	42.16	42.16	0.95%	218,799
Mar 16, 2026	41.42	42.03	41.23	41.76	41.76	0.89%	93,739
Mar 13, 2026	41.37	41.95	41.10	41.39	41.39	-1.23%	328,121
Mar 12, 2026	42.14	42.32	41.63	41.91	41.91	-1.00%	294,668
Mar 11, 2026	42.48	42.54	42.14	42.33	42.33	-1.36%	129,728
Mar 10, 2026	42.79	43.11	42.49	42.92	42.92	2.58%	617,956
Mar 9, 2026	42.06	42.06	41.00	41.84	41.84	-0.55%	873,294
Mar 6, 2026	42.83	42.88	41.65	42.07	42.07	-0.80%	400,502
Mar 5, 2026	43.05	43.44	42.30	42.41	42.41	-1.91%	128,929
Mar 4, 2026	42.64	43.36	42.56	43.23	43.23	1.99%	474,291
Mar 3, 2026	43.38	43.50	41.91	42.39	42.39	-3.78%	198,110
Mar 2, 2026	44.15	44.41	43.85	44.05	44.05	-2.41%	147,768
Feb 27, 2026	45.24	45.32	44.94	45.14	45.14	0.32%	152,226
Feb 26, 2026	49.48	45.11	44.75	45.00	45.00	0.03%	145,111
Feb 25, 2026	44.64	44.99	44.64	44.98	44.98	0.92%	43,479
Feb 24, 2026	45.00	45.00	44.25	44.57	44.57	0.10%	201,975
Feb 23, 2026	44.66	44.83	44.44	44.53	44.53	-0.07%	85,083
Feb 20, 2026	44.33	44.69	44.23	44.56	44.56	0.54%	85,373
Feb 19, 2026	44.61	44.61	44.08	44.32	44.32	-0.62%	197,209
Feb 18, 2026	44.29	44.66	44.29	44.60	44.60	0.93%	132,742
Feb 17, 2026	44.00	44.21	43.83	44.19	44.19	0.22%	165,630
Feb 16, 2026	44.24	44.30	44.08	44.09	44.09	-0.49%	145,531
Feb 13, 2026	44.16	44.34	43.97	44.31	44.31	0.15%	151,186
Feb 12, 2026	44.82	44.84	44.18	44.24	44.24	-0.70%	3,018,488
Feb 11, 2026	44.77	44.79	44.43	44.55	44.55	0.11%	135,449
Feb 10, 2026	44.36	44.60	44.30	44.50	44.50	0.72%	207,348
Feb 9, 2026	43.83	44.21	43.67	44.18	44.18	1.57%	93,899
Feb 6, 2026	42.93	43.51	42.85	43.50	43.50	1.26%	192,362
Feb 5, 2026	43.25	43.34	42.75	42.96	42.96	-0.97%	109,647
Feb 4, 2026	43.43	43.69	43.21	43.38	43.38	0.21%	179,379
Feb 3, 2026	43.55	43.61	43.12	43.29	43.29	0.34%	155,666
Feb 2, 2026	42.71	43.17	42.50	43.14	43.14	0.18%	139,056
Jan 30, 2026	43.14	43.48	43.03	43.06	43.06	-0.06%	285,570
Jan 29, 2026	43.99	43.99	42.99	43.09	43.09	0.05%	146,191
Jan 28, 2026	43.61	43.79	43.07	43.07	43.07	-0.98%	237,541
Jan 27, 2026	43.11	43.52	42.97	43.49	43.49	1.14%	268,452
Jan 26, 2026	42.90	43.10	42.85	43.00	43.00	1.11%	86,998
Jan 23, 2026	42.52	42.55	42.37	42.53	42.53	0.01%	329,318
Jan 22, 2026	42.36	42.60	42.29	42.53	42.53	0.97%	93,134