LON:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	38.39	38.42	38.30	38.35	38.35	0.71%	1,227
Sep 4, 2025	38.01	38.16	38.00	38.08	38.08	0.32%	55,865
Sep 3, 2025	37.72	37.99	37.58	37.96	37.96	0.58%	40,147
Sep 2, 2025	38.31	38.31	37.59	37.74	37.74	-1.49%	52,508
Sep 1, 2025	38.32	38.44	38.26	38.31	38.31	0.29%	16,327
Aug 29, 2025	38.26	38.35	38.14	38.20	38.20	-0.47%	796,157
Aug 28, 2025	38.38	38.48	38.30	38.38	38.38	0.55%	89,549
Aug 27, 2025	38.19	38.25	38.00	38.17	38.17	-0.16%	20,873
Aug 26, 2025	38.14	38.30	37.97	38.23	38.23	-1.52%	262,575
Aug 22, 2025	38.15	38.84	38.10	38.82	38.82	1.41%	107,034
Aug 21, 2025	38.32	38.35	38.12	38.28	38.28	-0.57%	147,163
Aug 20, 2025	38.30	38.50	38.24	38.50	38.50	0.18%	37,567
Aug 19, 2025	38.34	38.49	38.26	38.43	38.43	0.34%	78,520
Aug 18, 2025	38.42	38.42	38.21	38.30	38.30	-0.31%	35,484
Aug 15, 2025	38.50	38.50	38.33	38.42	38.42	0.84%	44,599
Aug 14, 2025	38.07	38.23	38.02	38.10	38.10	-0.26%	22,524
Aug 13, 2025	38.01	38.24	38.01	38.20	38.20	0.55%	19,686
Aug 12, 2025	37.81	37.99	37.60	37.99	37.99	0.93%	94,493
Aug 11, 2025	37.83	37.89	37.51	37.64	37.64	-0.55%	50,511
Aug 8, 2025	37.50	37.94	37.26	37.85	37.85	0.91%	250,586
Aug 7, 2025	37.38	37.65	37.37	37.51	37.51	0.75%	245,135
Aug 6, 2025	37.10	37.23	37.03	37.23	37.23	0.81%	123,768
Aug 5, 2025	37.05	37.05	36.82	36.93	36.93	0.05%	21,775
Aug 4, 2025	36.54	36.91	36.25	36.91	36.91	1.71%	36,311
Aug 1, 2025	36.41	36.49	36.08	36.29	36.29	-1.17%	82,042
Jul 31, 2025	37.19	37.19	36.68	36.72	36.72	-0.84%	397,952
Jul 30, 2025	37.29	37.30	37.00	37.03	37.03	-0.13%	24,288
Jul 29, 2025	37.22	37.46	37.08	37.08	37.08	-0.46%	32,103
Jul 28, 2025	37.85	37.87	37.25	37.25	37.25	-1.17%	67,047
Jul 25, 2025	37.96	37.96	37.51	37.69	37.69	-0.84%	34,891
Jul 24, 2025	38.06	38.15	37.91	38.01	38.01	0.53%	83,990
Jul 23, 2025	37.64	37.90	37.62	37.81	37.81	1.42%	33,089
Jul 22, 2025	36.67	37.28	36.67	37.28	37.28	0.16%	25,204
Jul 21, 2025	37.06	37.26	36.96	37.22	37.22	0.57%	19,586
Jul 18, 2025	38.12	38.12	37.01	37.01	37.01	-	35,370
Jul 17, 2025	36.82	37.01	36.69	37.01	37.01	1.01%	31,784
Jul 16, 2025	37.40	37.40	36.56	36.64	36.64	-0.38%	33,898
Jul 15, 2025	37.16	37.18	36.73	36.78	36.78	-0.81%	26,054
Jul 14, 2025	37.40	37.40	36.87	37.08	37.08	-0.22%	37,759
Jul 11, 2025	37.32	37.33	37.02	37.16	37.16	-0.48%	41,040
Jul 10, 2025	37.49	37.49	37.15	37.34	37.34	0.54%	72,387
Jul 9, 2025	37.33	37.33	37.11	37.14	37.14	-0.16%	39,344
Jul 8, 2025	37.49	37.49	36.95	37.20	37.20	0.22%	23,930
Jul 7, 2025	37.49	37.49	36.98	37.12	37.12	-0.30%	55,216
Jul 4, 2025	37.49	37.49	37.06	37.23	37.23	-	44,141
Jul 3, 2025	37.49	37.49	37.16	37.23	37.23	0.08%	58,595
Jul 2, 2025	37.49	37.49	37.03	37.20	37.20	0.13%	47,109
Jul 1, 2025	37.32	37.34	37.05	37.15	37.15	-0.21%	407,818
Jun 30, 2025	37.30	37.32	37.04	37.23	37.23	0.16%	72,054
Jun 27, 2025	37.15	37.21	37.00	37.17	37.17	1.14%	98,533