Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	37.81	37.99	37.60	37.99	37.99	0.93%	94,235
Aug 11, 2025	37.83	37.89	37.51	37.64	37.64	-0.55%	50,511
Aug 8, 2025	37.50	37.94	37.26	37.85	37.85	0.91%	250,586
Aug 7, 2025	37.38	37.65	37.37	37.51	37.51	0.75%	245,135
Aug 6, 2025	37.10	37.23	37.03	37.23	37.23	0.81%	123,768
Aug 5, 2025	37.05	37.05	36.82	36.93	36.93	0.05%	21,775
Aug 4, 2025	36.54	36.91	36.25	36.91	36.91	1.71%	36,311
Aug 1, 2025	36.41	36.49	36.08	36.29	36.29	-1.17%	82,042
Jul 31, 2025	37.19	37.19	36.68	36.72	36.72	-0.84%	397,952
Jul 30, 2025	37.29	37.30	37.00	37.03	37.03	-0.13%	24,288
Jul 29, 2025	37.22	37.46	37.08	37.08	37.08	-0.46%	32,103
Jul 28, 2025	37.85	37.87	37.25	37.25	37.25	-1.17%	67,047
Jul 25, 2025	37.96	37.96	37.51	37.69	37.69	-0.84%	34,891
Jul 24, 2025	38.06	38.15	37.91	38.01	38.01	0.53%	83,990
Jul 23, 2025	37.64	37.90	37.62	37.81	37.81	1.42%	33,089
Jul 22, 2025	36.67	37.28	36.67	37.28	37.28	0.16%	25,204
Jul 21, 2025	37.06	37.26	36.96	37.22	37.22	0.57%	19,586
Jul 18, 2025	38.12	38.12	37.01	37.01	37.01	-	35,370
Jul 17, 2025	36.82	37.01	36.69	37.01	37.01	1.01%	31,784
Jul 16, 2025	37.40	37.40	36.56	36.64	36.64	-0.38%	33,898
Jul 15, 2025	37.16	37.18	36.73	36.78	36.78	-0.81%	26,054
Jul 14, 2025	37.40	37.40	36.87	37.08	37.08	-0.22%	37,759
Jul 11, 2025	37.32	37.33	37.02	37.16	37.16	-0.48%	41,040
Jul 10, 2025	37.49	37.49	37.15	37.34	37.34	0.54%	72,387
Jul 9, 2025	37.33	37.33	37.11	37.14	37.14	-0.16%	39,344
Jul 8, 2025	37.49	37.49	36.95	37.20	37.20	0.22%	23,930
Jul 7, 2025	37.49	37.49	36.98	37.12	37.12	-0.30%	55,216
Jul 4, 2025	37.49	37.49	37.06	37.23	37.23	-	44,141
Jul 3, 2025	37.49	37.49	37.16	37.23	37.23	0.08%	58,595
Jul 2, 2025	37.49	37.49	37.03	37.20	37.20	0.13%	47,109
Jul 1, 2025	37.32	37.34	37.05	37.15	37.15	-0.21%	407,818
Jun 30, 2025	37.30	37.32	37.04	37.23	37.23	0.16%	72,054
Jun 27, 2025	37.15	37.21	37.00	37.17	37.17	1.14%	98,533
Jun 26, 2025	36.76	36.95	36.69	36.75	36.75	0.74%	64,116
Jun 25, 2025	36.60	37.49	36.41	36.48	36.48	-0.68%	33,891
Jun 24, 2025	36.82	36.82	36.47	36.73	36.73	1.86%	240,410
Jun 23, 2025	37.00	37.49	35.73	36.06	36.06	0.06%	26,263
Jun 20, 2025	36.20	36.31	36.03	36.04	36.04	-0.33%	50,669
Jun 19, 2025	36.33	36.90	35.99	36.16	36.16	-0.85%	10,673
Jun 18, 2025	36.45	36.54	36.32	36.47	36.47	0.19%	237,158
Jun 17, 2025	36.84	36.90	36.40	36.40	36.40	-1.60%	55,052
Jun 16, 2025	36.77	37.02	36.74	36.99	36.99	0.52%	29,761
Jun 13, 2025	36.90	36.90	36.41	36.80	36.80	-0.27%	218,294
Jun 12, 2025	37.22	37.22	36.63	36.90	36.90	0.03%	5,151
Jun 11, 2025	36.67	36.95	36.65	36.89	36.89	0.35%	818,761
Jun 10, 2025	36.63	36.83	36.56	36.76	36.76	0.22%	8,329
Jun 9, 2025	36.86	36.86	36.60	36.68	36.68	0.08%	11,114
Jun 6, 2025	36.72	36.72	36.60	36.65	36.65	-0.11%	181,308
Jun 5, 2025	36.58	36.75	36.52	36.69	36.69	-0.08%	74,979
Jun 4, 2025	36.45	36.72	36.42	36.72	36.72	0.82%	33,048