LON:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	42.76	43.78	42.76	43.78	-	1.96%	77,973
Apr 29, 2026	43.28	43.35	42.86	42.94	42.94	-0.73%	40,364
Apr 28, 2026	43.43	43.58	43.14	43.26	43.26	-0.59%	114,587
Apr 27, 2026	43.62	43.81	43.47	43.51	43.51	0.25%	61,978
Apr 24, 2026	43.41	43.76	43.27	43.40	43.40	-0.60%	57,719
Apr 23, 2026	43.50	43.74	43.30	43.66	43.66	-0.09%	109,073
Apr 22, 2026	44.03	44.09	43.63	43.70	43.70	-0.43%	130,311
Apr 21, 2026	44.37	44.42	43.89	43.89	43.89	-1.25%	63,313
Apr 20, 2026	44.28	44.45	44.11	44.45	44.45	-0.78%	71,828
Apr 17, 2026	43.98	44.93	43.92	44.80	44.80	1.61%	60,969
Apr 16, 2026	44.36	44.36	44.05	44.09	44.09	-0.20%	283,173
Apr 15, 2026	44.18	44.25	44.05	44.18	44.18	-0.28%	56,309
Apr 14, 2026	43.92	44.33	43.90	44.30	44.30	1.79%	58,746
Apr 13, 2026	43.19	43.60	43.08	43.52	43.52	-0.33%	176,786
Apr 10, 2026	43.34	43.82	43.34	43.67	43.67	0.47%	166,598
Apr 9, 2026	43.31	43.46	43.05	43.46	43.46	-0.28%	48,462
Apr 8, 2026	43.59	43.86	43.33	43.58	43.58	4.82%	290,304
Apr 7, 2026	41.86	42.23	41.42	41.58	41.58	-0.67%	98,004
Apr 2, 2026	41.27	41.91	41.10	41.86	41.86	-0.79%	253,033
Apr 1, 2026	42.02	42.30	41.82	42.19	42.19	3.47%	468,923
Mar 31, 2026	40.37	41.00	40.34	40.78	40.78	0.51%	79,378
Mar 30, 2026	40.31	40.76	40.28	40.57	40.57	0.69%	77,791
Mar 27, 2026	40.76	40.79	40.18	40.29	40.29	-1.20%	146,567
Mar 26, 2026	41.09	41.12	40.69	40.78	40.78	-1.57%	79,296
Mar 25, 2026	41.35	41.59	41.19	41.43	41.43	1.31%	135,261
Mar 24, 2026	40.88	40.99	40.36	40.90	40.90	0.42%	153,957
Mar 23, 2026	39.51	41.42	39.24	40.73	40.73	0.95%	265,076
Mar 20, 2026	41.32	41.46	40.32	40.34	40.34	-1.37%	78,019
Mar 19, 2026	41.10	41.15	40.58	40.90	40.90	-2.04%	373,292
Mar 18, 2026	42.39	42.45	41.68	41.75	41.75	-0.96%	52,224
Mar 17, 2026	41.76	42.37	41.55	42.16	42.16	0.95%	218,799
Mar 16, 2026	41.42	42.03	41.23	41.76	41.76	0.89%	105,697
Mar 13, 2026	41.37	42.03	41.10	41.39	41.39	-1.23%	332,583
Mar 12, 2026	42.14	42.32	41.63	41.91	41.91	-1.00%	294,668
Mar 11, 2026	42.48	42.54	42.10	42.33	42.33	-1.36%	153,797
Mar 10, 2026	42.79	43.11	42.49	42.92	42.92	2.58%	617,956
Mar 9, 2026	42.06	42.06	41.00	41.84	41.84	-0.55%	874,396
Mar 6, 2026	42.83	42.88	41.65	42.07	42.07	-0.80%	404,784
Mar 5, 2026	43.05	43.44	42.30	42.41	42.41	-1.91%	128,929
Mar 4, 2026	42.64	43.37	42.56	43.23	43.23	1.99%	477,782
Mar 3, 2026	43.38	43.50	41.91	42.39	42.39	-3.78%	244,194
Mar 2, 2026	44.15	44.42	43.85	44.05	44.05	-2.41%	200,110
Feb 27, 2026	45.24	45.32	44.94	45.14	45.14	0.32%	152,557
Feb 26, 2026	44.99	49.48	44.75	45.00	45.00	0.03%	161,368
Feb 25, 2026	44.64	44.99	44.61	44.98	44.98	0.92%	48,740
Feb 24, 2026	45.00	45.00	44.25	44.57	44.57	0.10%	1,777,272
Feb 23, 2026	44.66	44.83	44.44	44.53	44.53	-0.07%	85,083
Feb 20, 2026	44.33	44.69	44.23	44.56	44.56	0.54%	88,462
Feb 19, 2026	44.61	44.61	44.08	44.32	44.32	-0.62%	197,209
Feb 18, 2026	44.29	44.66	44.27	44.60	44.60	0.93%	135,321