LON:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.22	46.22	45.68	45.73	45.73	-0.92%	169,171
Sep 22, 2026	46.18	46.38	45.90	46.15	46.15	0.09%	109,797
Sep 21, 2026	45.99	46.26	45.95	46.11	46.11	1.02%	119,709
Sep 18, 2026	46.08	46.09	45.55	45.65	45.65	-1.21%	79,678
Sep 17, 2026	46.08	46.32	45.93	46.21	46.21	0.27%	79,035
Sep 16, 2026	45.97	46.17	45.90	46.08	46.08	0.62%	63,865
Sep 15, 2026	45.80	45.99	45.50	45.80	45.80	-0.61%	240,441
Sep 14, 2026	46.08	46.19	45.88	46.08	46.08	-0.76%	103,072
Sep 11, 2026	46.24	46.65	46.13	46.43	46.43	0.64%	180,886
Sep 10, 2026	46.65	46.68	45.95	46.14	46.14	-0.82%	280,736
Sep 9, 2026	46.93	47.05	46.39	46.52	46.52	-1.26%	118,600
Sep 8, 2026	47.00	47.16	46.83	47.11	47.11	-0.24%	126,198
Sep 7, 2026	47.13	47.28	47.08	47.23	47.23	0.18%	56,324
Sep 4, 2026	47.04	47.20	46.87	47.14	47.14	0.04%	197,284
Sep 3, 2026	46.68	47.12	46.63	47.12	47.12	1.38%	317,724
Sep 2, 2026	46.38	46.53	46.07	46.48	46.48	-0.14%	1,361,826
Sep 1, 2026	46.85	46.98	46.43	46.55	46.55	-0.45%	224,432
Aug 31, 2026	46.89	46.89	46.61	46.76	46.76	-0.70%	28,648
Aug 28, 2026	47.31	47.32	46.97	47.09	47.09	0.27%	89,664
Aug 27, 2026	47.25	47.29	46.88	46.96	46.96	-0.52%	195,644
Aug 26, 2026	47.36	47.43	47.21	47.21	47.21	-0.24%	168,724
Aug 25, 2026	47.22	47.36	47.08	47.32	47.32	0.61%	74,798
Aug 24, 2026	47.09	47.17	46.94	47.04	47.04	-0.23%	165,300
Aug 21, 2026	46.99	47.74	46.96	47.15	47.15	0.69%	239,856
Aug 20, 2026	46.99	47.27	46.61	46.82	46.82	-0.17%	143,444
Aug 19, 2026	46.63	47.10	46.58	46.90	46.90	0.42%	130,871
Aug 18, 2026	46.99	47.19	46.71	46.71	46.71	-1.20%	72,830
Aug 17, 2026	47.45	47.51	47.23	47.27	47.27	-0.06%	147,994
Aug 14, 2026	47.31	47.41	47.19	47.30	47.30	0.14%	87,744
Aug 13, 2026	47.23	47.37	47.15	47.24	47.24	0.10%	92,518
Aug 12, 2026	47.15	47.45	47.05	47.19	47.19	0.25%	108,712
Aug 11, 2026	47.02	47.25	46.94	47.07	47.07	0.09%	197,244
Aug 10, 2026	47.05	47.16	46.78	47.03	47.03	-0.05%	116,041
Aug 7, 2026	46.78	47.32	46.78	47.06	47.06	0.72%	139,101
Aug 6, 2026	46.77	46.95	46.72	46.72	46.72	-0.02%	134,619
Aug 5, 2026	46.75	47.04	46.60	46.73	46.73	0.73%	121,393
Aug 4, 2026	46.19	46.44	46.03	46.39	46.39	0.94%	79,148
Aug 3, 2026	46.02	46.28	45.86	45.96	45.96	0.46%	223,067
Jul 31, 2026	45.96	46.25	45.47	45.75	45.75	-0.31%	51,932
Jul 30, 2026	45.07	46.51	45.04	45.89	45.89	1.93%	114,795
Jul 29, 2026	45.36	45.43	44.93	45.02	45.02	-0.49%	93,885
Jul 28, 2026	45.02	45.28	44.90	45.24	45.24	0.37%	129,702
Jul 27, 2026	45.54	45.59	45.05	45.08	45.08	-0.28%	54,569
Jul 24, 2026	44.80	45.20	44.76	45.20	45.20	1.02%	166,137
Jul 23, 2026	45.38	45.39	44.70	44.75	44.75	-1.44%	142,045
Jul 22, 2026	45.20	45.61	45.08	45.40	45.40	0.39%	83,933
Jul 21, 2026	45.07	45.31	44.85	45.23	45.23	0.74%	103,884
Jul 20, 2026	44.91	45.25	44.82	44.90	44.90	-0.23%	81,096
Jul 17, 2026	44.82	45.00	44.68	45.00	45.00	-0.75%	81,628
Jul 16, 2026	45.45	45.61	44.99	45.34	45.34	-0.20%	832,897