LON:FAIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.86	41.86	41.86	41.86	-	-0.05%	1
Sep 22, 2026	41.88	41.88	41.88	41.88	-	-	-
Sep 21, 2026	41.90	41.90	41.88	41.88	-	-0.31%	-
Sep 17, 2026	42.01	42.01	42.01	42.01	-	-0.19%	2
Sep 16, 2026	42.31	42.31	42.09	42.09	-	-0.52%	1
Sep 15, 2026	42.17	42.31	42.17	42.31	-	-0.14%	1
Sep 10, 2026	42.03	42.37	42.03	42.37	-	0.86%	-
Sep 9, 2026	42.48	42.48	41.96	42.01	-	0.82%	2
Sep 7, 2026	41.40	41.67	41.40	41.67	-	0.58%	10,674
Sep 4, 2026	41.36	41.50	41.36	41.43	-	-0.26%	1
Sep 3, 2026	41.52	41.54	41.46	41.54	-	-0.22%	1
Sep 2, 2026	41.48	41.63	41.48	41.63	-	0.46%	1
Sep 1, 2026	41.89	41.89	41.27	41.44	-	1.05%	2
Aug 27, 2026	41.01	41.01	41.01	41.01	-	1.36%	-
Aug 26, 2026	40.81	40.81	40.19	40.46	-	0.04%	1
Aug 21, 2026	40.78	40.99	40.45	40.45	-	-0.75%	22
Aug 20, 2026	40.63	40.75	40.58	40.75	-	0.99%	1
Aug 19, 2026	40.58	40.58	40.23	40.35	-	0.60%	1
Aug 18, 2026	40.11	40.11	40.11	40.11	-	0.49%	1
Aug 17, 2026	39.69	39.92	39.64	39.92	-	1.13%	2
Aug 14, 2026	39.50	39.50	39.47	39.47	-	0.03%	-
Aug 13, 2026	39.39	39.46	39.39	39.46	-	-0.30%	110
Aug 12, 2026	39.66	39.66	39.52	39.58	-	0.70%	400
Aug 11, 2026	39.61	39.72	39.31	39.31	-	-0.03%	200
Aug 7, 2026	39.32	39.32	39.32	39.32	-	3.35%	1
Aug 5, 2026	38.42	38.42	38.04	38.04	-	0.62%	1
Aug 4, 2026	38.25	38.26	37.81	37.81	-	-0.75%	1
Aug 3, 2026	38.01	38.09	38.01	38.09	-	-0.67%	-
Jul 31, 2026	38.10	38.35	38.10	38.35	-	-0.03%	505
Jul 30, 2026	38.50	38.50	38.36	38.36	-	-0.05%	1
Jul 29, 2026	38.28	38.38	38.19	38.38	-	1.08%	1
Jul 28, 2026	37.97	38.09	37.97	37.97	-	-1.20%	1
Jul 27, 2026	38.55	38.55	38.43	38.43	-	-1.44%	1
Jul 24, 2026	38.63	39.34	38.63	38.99	-	-0.56%	2
Jul 22, 2026	39.21	39.21	39.21	39.21	-	2.54%	-
Jul 17, 2026	37.79	38.24	37.79	38.24	-	0.47%	5
Jul 16, 2026	38.12	38.24	38.06	38.06	-	-0.08%	20
Jul 15, 2026	38.12	38.12	38.01	38.09	-	0.40%	1
Jul 14, 2026	37.94	37.94	37.94	37.94	-	0.92%	1
Jul 13, 2026	37.52	37.59	37.52	37.59	-	0.95%	-
Jul 10, 2026	37.15	37.24	37.15	37.24	-	-0.64%	-
Jul 9, 2026	37.56	37.56	37.48	37.48	-	-0.03%	-
Jul 8, 2026	37.22	37.49	37.22	37.49	-	1.48%	-
Jul 7, 2026	36.79	36.94	36.79	36.94	-	0.41%	1
Jul 6, 2026	36.28	36.79	36.25	36.79	-	1.62%	220
Jul 3, 2026	36.04	36.21	36.04	36.21	-	0.24%	-
Jul 2, 2026	36.09	36.12	36.09	36.12	-	-0.03%	2
Jul 1, 2026	36.08	36.28	36.06	36.13	-	0.11%	6
Jun 30, 2026	35.97	36.09	35.97	36.09	-	0.50%	-
Jun 29, 2026	35.91	35.91	35.91	35.91	-	-0.40%	-