Invesco FTSE All Share Screened & Tilted UCITS (LON:FASA)
London · Delayed Price · Currency is GBP · Price in GBX 6,986.50
+0.50 (0.01%)
Sep 22, 2026, 5:15 PM GMT
LON:FASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,986.50 | 6,986.50 | 6,986.50 | 6,986.50 | 6,986.50 | 0.01% | - |
| Sep 21, 2026 | 6,943.97 | 7,008.00 | 6,943.97 | 6,986.00 | 6,986.00 | 0.68% | 41 |
| Sep 18, 2026 | 7,032.70 | 7,032.70 | 7,032.70 | 6,938.50 | 6,938.50 | -1.69% | 4 |
| Sep 17, 2026 | 7,057.50 | 7,057.50 | 7,057.50 | 7,057.50 | 7,057.50 | 0.97% | - |
| Sep 16, 2026 | 6,989.50 | 6,989.50 | 6,989.50 | 6,989.50 | 6,989.50 | 0.47% | - |
| Sep 15, 2026 | 6,956.50 | 6,956.50 | 6,956.50 | 6,956.50 | 6,956.50 | -0.32% | - |
| Sep 14, 2026 | 6,978.50 | 6,978.50 | 6,978.50 | 6,978.50 | 6,978.50 | 0.53% | - |
| Sep 11, 2026 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 6,942.00 | 0.25% | - |
| Sep 10, 2026 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | -0.41% | - |
| Sep 9, 2026 | 6,953.50 | 6,953.50 | 6,953.50 | 6,953.50 | 6,953.50 | -1.31% | - |
| Sep 8, 2026 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | -0.25% | - |
| Sep 7, 2026 | 7,062.00 | 7,062.00 | 7,062.00 | 7,063.50 | 7,063.50 | -0.23% | 426 |
| Sep 4, 2026 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | -0.05% | - |
| Sep 3, 2026 | 7,083.50 | 7,083.50 | 7,083.50 | 7,083.50 | 7,083.50 | 0.65% | - |
| Sep 2, 2026 | 7,037.00 | 7,037.00 | 7,037.00 | 7,038.00 | 7,038.00 | -0.45% | 261 |
| Sep 1, 2026 | 7,060.00 | 7,062.00 | 7,060.00 | 7,069.50 | 7,069.50 | -0.26% | 1,217 |
| Aug 28, 2026 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0.23% | - |
| Aug 27, 2026 | 7,063.00 | 7,063.00 | 7,063.00 | 7,072.00 | 7,072.00 | -0.70% | 4 |
| Aug 26, 2026 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | -0.12% | - |
| Aug 25, 2026 | 7,130.50 | 7,130.50 | 7,130.50 | 7,130.50 | 7,130.50 | 0.29% | - |
| Aug 24, 2026 | 7,119.00 | 7,119.00 | 7,119.00 | 7,110.00 | 7,110.00 | 0.50% | 10 |
| Aug 21, 2026 | 7,074.50 | 7,074.50 | 7,074.50 | 7,074.50 | 7,074.50 | 0.63% | - |
| Aug 20, 2026 | 7,021.00 | 7,021.00 | 7,021.00 | 7,030.00 | 7,030.00 | 0.14% | 1 |
| Aug 19, 2026 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.10% | - |
| Aug 18, 2026 | 7,013.00 | 7,013.00 | 7,013.00 | 7,013.00 | 7,013.00 | 0.16% | - |
| Aug 17, 2026 | 7,066.00 | 7,069.00 | 7,066.00 | 7,002.00 | 7,002.00 | -0.67% | 1,005 |
| Aug 14, 2026 | 7,049.00 | 7,049.00 | 7,049.00 | 7,049.00 | 7,049.00 | 0.18% | - |
| Aug 13, 2026 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | -0.10% | - |
| Aug 12, 2026 | 7,065.00 | 7,066.31 | 7,065.00 | 7,043.00 | 7,043.00 | -0.41% | 2,426 |
| Aug 11, 2026 | 7,080.00 | 7,080.00 | 7,080.00 | 7,072.00 | 7,072.00 | -0.30% | 63 |
| Aug 10, 2026 | 7,082.00 | 7,082.00 | 7,082.00 | 7,093.50 | 7,093.50 | -0.57% | 69 |
| Aug 7, 2026 | 7,093.00 | 7,108.00 | 7,093.00 | 7,134.00 | 7,134.00 | 0.58% | 3,034 |
| Aug 6, 2026 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 7,093.00 | 0.49% | - |
| Aug 5, 2026 | 7,058.50 | 7,058.50 | 7,058.50 | 7,058.50 | 7,058.50 | 0.21% | - |
| Aug 4, 2026 | 7,035.00 | 7,035.00 | 7,024.29 | 7,043.50 | 7,043.50 | 0.28% | 2 |
| Aug 3, 2026 | 7,023.50 | 7,023.50 | 7,023.50 | 7,023.50 | 7,023.50 | -0.07% | - |
| Jul 31, 2026 | 7,028.50 | 7,028.50 | 7,028.50 | 7,028.50 | 7,028.50 | -0.28% | - |
| Jul 30, 2026 | 7,048.50 | 7,048.50 | 7,048.50 | 7,048.50 | 7,048.50 | -0.23% | - |
| Jul 29, 2026 | 7,064.50 | 7,064.50 | 7,064.50 | 7,064.50 | 7,064.50 | 0.33% | - |
| Jul 28, 2026 | 7,041.50 | 7,041.50 | 7,041.50 | 7,041.50 | 7,041.50 | 0.90% | - |
| Jul 27, 2026 | 6,946.00 | 6,946.00 | 6,946.00 | 6,978.50 | 6,978.50 | 1.09% | 1 |
| Jul 24, 2026 | 6,903.50 | 6,903.50 | 6,903.50 | 6,903.50 | 6,903.50 | 0.98% | - |
| Jul 23, 2026 | 6,836.50 | 6,836.50 | 6,836.50 | 6,836.50 | 6,836.50 | -1.08% | - |
| Jul 22, 2026 | 6,911.00 | 6,911.00 | 6,911.00 | 6,911.00 | 6,911.00 | 1.17% | - |
| Jul 21, 2026 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 0.29% | - |
| Jul 20, 2026 | 6,832.00 | 6,832.00 | 6,832.00 | 6,811.00 | 6,811.00 | -0.22% | 2 |
| Jul 17, 2026 | 6,826.00 | 6,826.00 | 6,826.00 | 6,826.00 | 6,826.00 | -0.07% | - |
| Jul 16, 2026 | 6,830.50 | 6,830.50 | 6,830.50 | 6,830.50 | 6,830.50 | 1.01% | - |
| Jul 15, 2026 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 0.16% | - |
| Jul 14, 2026 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0.17% | - |