Fidelity Eur Corp Bond Research Enhanced UCITS ETF (LON:FBIE)
London · Delayed Price · Currency is GBP 4.240
+0.007 (0.17%)
Last updated: Jul 28, 2026, 4:17 PM GMT
LON:FBIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 0.12% | - |
| Sep 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.17% | - |
| Sep 18, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.45% | - |
| Sep 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.44% | - |
| Sep 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.53% | - |
| Sep 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.21% | - |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | - |
| Sep 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.05% | - |
| Sep 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.44% | - |
| Sep 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.30% | - |
| Sep 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.02% | - |
| Sep 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% | - |
| Sep 4, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.20% | - |
| Sep 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% | - |
| Sep 2, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01% | - |
| Sep 1, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.20% | - |
| Aug 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.26% | - |
| Aug 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.12% | - |
| Aug 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.17% | - |
| Aug 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.22% | - |
| Aug 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.12% | - |
| Aug 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.04% | - |
| Aug 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.01% | - |
| Aug 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.13% | - |
| Aug 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.14% | - |
| Aug 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04% | - |
| Aug 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.26% | - |
| Aug 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.13% | - |
| Aug 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.06% | - |
| Aug 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.10% | - |
| Aug 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.39% | - |
| Aug 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.08% | - |
| Aug 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21% | - |
| Aug 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.12% | - |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.16% | - |
| Aug 3, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.52% | - |
| Jul 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.20% | - |
| Jul 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.12% | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.11% | - |
| Jul 28, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.29 | 0.22% | 13,390 |
| Jul 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.42% | - |
| Jul 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.01% | - |
| Jul 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03% | - |
| Jul 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05% | - |
| Jul 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.17% | - |
| Jul 20, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.26 | -0.03% | 500 |
| Jul 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.29% | - |
| Jul 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.06% | - |
| Jul 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.80% | - |
| Jul 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.13% | - |