Fidelity Usd Corp Bond Research Enhanced UCITS ETF (LON:FBIP)
London · Delayed Price · Currency is GBP · Price in GBX 373.28
+2.15 (0.58%)
Last updated: Sep 21, 2026, 8:01 AM GMT
LON:FBIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | 0.23% | - |
| Sep 21, 2026 | 371.70 | 371.75 | 371.70 | 372.40 | 372.40 | 0.34% | 18,847 |
| Sep 18, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | -0.48% | - |
| Sep 17, 2026 | 372.93 | 372.93 | 372.93 | 372.93 | 372.93 | 0.90% | - |
| Sep 16, 2026 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | 0.64% | - |
| Sep 15, 2026 | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | -0.17% | - |
| Sep 14, 2026 | 367.88 | 367.88 | 367.88 | 367.88 | 367.88 | -0.06% | - |
| Sep 11, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | 0.09% | - |
| Sep 10, 2026 | 367.78 | 367.78 | 367.78 | 367.78 | 367.78 | -0.21% | - |
| Sep 9, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | -0.24% | - |
| Sep 8, 2026 | 369.43 | 369.43 | 369.43 | 369.43 | 369.43 | -0.07% | - |
| Sep 7, 2026 | 369.68 | 369.68 | 369.68 | 369.68 | 369.68 | -0.14% | - |
| Sep 4, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | - | - |
| Sep 3, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -0.03% | - |
| Sep 2, 2026 | 370.33 | 370.33 | 370.33 | 370.33 | 370.33 | 0.02% | - |
| Sep 1, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -0.21% | - |
| Aug 28, 2026 | 371.80 | 371.80 | 371.80 | 371.03 | 371.03 | 0.05% | 804 |
| Aug 27, 2026 | 370.85 | 370.85 | 370.85 | 370.85 | 370.85 | 0.10% | - |
| Aug 26, 2026 | 370.48 | 370.48 | 370.48 | 370.48 | 370.48 | 0.39% | - |
| Aug 25, 2026 | 369.03 | 369.03 | 369.03 | 369.03 | 369.03 | 0.39% | - |
| Aug 24, 2026 | 367.58 | 367.58 | 367.58 | 367.58 | 367.58 | 0.12% | - |
| Aug 21, 2026 | 367.15 | 367.15 | 367.15 | 367.15 | 367.15 | -0.04% | - |
| Aug 20, 2026 | 367.30 | 367.30 | 367.30 | 367.30 | 367.30 | -0.49% | - |
| Aug 19, 2026 | 369.10 | 369.10 | 369.10 | 369.10 | 369.10 | 0.05% | - |
| Aug 18, 2026 | 368.93 | 368.93 | 368.93 | 368.93 | 368.93 | -0.13% | - |
| Aug 17, 2026 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -0.20% | - |
| Aug 14, 2026 | 370.15 | 370.15 | 370.15 | 370.15 | 370.15 | -0.60% | - |
| Aug 13, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 0.32% | - |
| Aug 12, 2026 | 371.23 | 371.23 | 371.23 | 371.23 | 371.23 | 0.10% | - |
| Aug 11, 2026 | 370.85 | 370.85 | 370.85 | 370.85 | 370.85 | 0.04% | - |
| Aug 10, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -0.42% | - |
| Aug 7, 2026 | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | -0.27% | - |
| Aug 6, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 373.25 | -0.11% | - |
| Aug 5, 2026 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | 0.02% | - |
| Aug 4, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | 0.21% | - |
| Aug 3, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | 0.55% | - |
| Jul 31, 2026 | 370.78 | 370.78 | 370.78 | 370.78 | 370.78 | -0.30% | - |
| Jul 30, 2026 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | -1.33% | - |
| Jul 29, 2026 | 376.93 | 376.93 | 376.93 | 376.93 | 376.93 | -0.05% | - |
| Jul 28, 2026 | 377.13 | 377.13 | 377.13 | 377.13 | 377.13 | 0.22% | - |
| Jul 27, 2026 | 376.30 | 376.30 | 376.30 | 376.30 | 376.30 | 0.37% | - |
| Jul 24, 2026 | 374.93 | 374.93 | 374.93 | 374.93 | 374.93 | -0.02% | - |
| Jul 23, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.13% | - |
| Jul 22, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | -0.19% | - |
| Jul 21, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | 0.19% | - |
| Jul 20, 2026 | 374.53 | 374.53 | 374.53 | 374.53 | 374.53 | -0.09% | - |
| Jul 17, 2026 | 374.88 | 374.88 | 374.88 | 374.88 | 374.88 | 0.43% | - |
| Jul 16, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | 0.01% | - |
| Jul 15, 2026 | 373.25 | 373.25 | 373.25 | 373.25 | 373.25 | -0.58% | - |
| Jul 14, 2026 | 375.43 | 375.43 | 375.43 | 375.43 | 375.43 | -0.08% | - |