LON:FBTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.29	33.67	33.29	33.44	-	-0.52%	56
Sep 22, 2026	33.17	33.66	32.99	33.61	33.61	1.62%	6,144
Sep 21, 2026	33.13	33.05	33.05	33.08	33.08	0.52%	7
Sep 18, 2026	33.42	33.27	33.26	32.91	32.91	-0.45%	302
Sep 17, 2026	32.89	33.10	32.53	33.06	33.06	2.12%	253
Sep 16, 2026	32.47	32.30	32.29	32.37	32.37	0.56%	308
Sep 15, 2026	32.32	32.41	32.25	32.19	32.19	-0.09%	120
Sep 14, 2026	31.75	32.45	31.75	32.22	32.22	0.25%	13,839
Sep 11, 2026	32.40	32.51	32.28	32.14	32.14	-0.01%	147
Sep 10, 2026	32.35	32.71	32.17	32.14	32.14	-1.32%	106
Sep 9, 2026	32.63	32.72	32.28	32.57	32.57	0.45%	8,969
Sep 8, 2026	33.03	33.31	32.18	32.43	32.43	-2.04%	16,363
Sep 7, 2026	33.26	33.26	33.15	33.10	33.10	-0.26%	4,713
Sep 4, 2026	33.50	33.72	33.20	33.19	33.19	-0.64%	17
Sep 3, 2026	33.61	33.73	33.73	33.40	33.40	0.96%	11
Sep 2, 2026	32.93	33.55	32.85	33.08	33.08	1.04%	26,090
Sep 1, 2026	32.94	32.95	32.56	32.74	32.74	-0.75%	550
Aug 28, 2026	33.38	33.67	33.06	32.99	32.99	-1.41%	387
Aug 27, 2026	33.48	33.50	33.34	33.46	33.46	0.75%	561
Aug 26, 2026	33.49	33.49	33.21	33.21	33.21	-0.54%	388
Aug 25, 2026	33.27	33.46	33.07	33.39	33.39	1.66%	3,388
Aug 24, 2026	33.10	33.20	32.83	32.85	32.85	-1.62%	598
Aug 21, 2026	33.07	33.41	32.92	33.39	33.39	0.63%	22
Aug 20, 2026	33.41	33.27	33.00	33.18	33.18	0.53%	433
Aug 19, 2026	31.90	33.02	31.90	33.00	33.00	3.51%	26,583
Aug 18, 2026	31.61	32.06	31.67	31.88	31.88	0.40%	6,617
Aug 17, 2026	31.51	31.51	31.28	31.75	31.75	1.90%	36
Aug 14, 2026	31.48	31.30	31.16	31.16	31.16	-1.06%	262
Aug 13, 2026	31.83	31.94	31.52	31.50	31.50	-1.05%	215
Aug 12, 2026	31.68	31.83	31.66	31.83	31.83	0.32%	199
Aug 11, 2026	31.58	31.80	31.63	31.73	31.73	0.54%	5,921
Aug 10, 2026	31.56	31.56	31.40	31.56	31.56	1.43%	95
Aug 7, 2026	30.54	31.12	30.54	31.12	31.12	2.66%	21
Aug 6, 2026	30.51	30.59	30.31	30.31	30.31	-0.46%	34
Aug 5, 2026	30.41	30.66	30.29	30.45	30.45	1.43%	357
Aug 4, 2026	30.07	30.28	29.83	30.02	30.02	0.02%	7,636
Aug 3, 2026	30.31	30.32	29.65	30.02	30.02	0.50%	201
Jul 31, 2026	31.10	31.09	29.87	29.87	29.87	-1.89%	18,687
Jul 30, 2026	30.86	31.08	30.44	30.44	30.44	-1.22%	40
Jul 29, 2026	30.82	30.96	30.79	30.82	30.82	0.14%	70,714
Jul 28, 2026	30.40	30.54	29.96	30.77	30.77	0.66%	9,482
Jul 27, 2026	30.63	30.74	30.48	30.57	30.57	0.59%	15,011
Jul 24, 2026	30.61	30.64	30.31	30.39	30.39	0.13%	5,153
Jul 23, 2026	30.11	30.35	30.08	30.35	30.35	0.20%	107
Jul 22, 2026	30.34	30.38	30.26	30.29	30.29	-0.39%	457
Jul 21, 2026	30.15	30.51	30.14	30.41	30.41	0.58%	242
Jul 20, 2026	30.24	30.59	30.24	30.24	30.24	-0.44%	96
Jul 17, 2026	30.25	30.48	30.30	30.37	30.37	-0.81%	486
Jul 16, 2026	30.43	30.44	30.29	30.62	30.62	1.33%	224
Jul 15, 2026	30.19	30.83	30.02	30.22	30.22	0.73%	75