WisdomTree WTI Crude Oil Longer Dated (LON:FCRU)
London · Delayed Price · Currency is GBP · Price in USD 94.26
-0.54 (-0.56%)
Sep 23, 2026, 11:56 AM GMT
LON:FCRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | - | -2.39% | 1 |
| Sep 22, 2026 | 98.01 | 98.01 | 93.31 | 94.80 | - | -0.34% | 21 |
| Sep 21, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | - | -1.57% | 4 |
| Sep 18, 2026 | 93.49 | 96.64 | 93.49 | 96.64 | - | 0.38% | 12 |
| Sep 17, 2026 | 96.34 | 96.34 | 95.80 | 96.27 | - | -1.44% | 2 |
| Sep 15, 2026 | 96.84 | 97.67 | 96.80 | 97.67 | - | 1.52% | 4 |
| Sep 14, 2026 | 95.71 | 96.37 | 95.71 | 96.21 | - | 0.41% | 18 |
| Sep 10, 2026 | 93.12 | 95.82 | 93.12 | 95.82 | - | 2.67% | 928 |
| Sep 9, 2026 | 94.36 | 94.36 | 92.55 | 93.33 | - | 1.99% | 2 |
| Sep 8, 2026 | 91.25 | 91.51 | 91.25 | 91.51 | - | 0.89% | 300 |
| Sep 7, 2026 | 90.49 | 90.70 | 90.49 | 90.70 | - | 1.75% | 7 |
| Sep 3, 2026 | 87.38 | 89.14 | 87.38 | 89.14 | - | -0.04% | 1 |
| Sep 2, 2026 | 88.73 | 89.18 | 88.73 | 89.18 | - | 1.48% | 1 |
| Sep 1, 2026 | 88.10 | 88.10 | 87.88 | 87.88 | - | 3.90% | 1,938 |
| Aug 28, 2026 | 84.50 | 84.58 | 84.50 | 84.58 | - | -0.08% | 30 |
| Aug 26, 2026 | 83.98 | 84.65 | 83.98 | 84.65 | - | 0.45% | 1 |
| Aug 25, 2026 | 84.75 | 84.94 | 84.27 | 84.27 | - | -1.50% | 8 |
| Aug 21, 2026 | 87.46 | 87.46 | 85.55 | 85.55 | - | -1.71% | - |
| Aug 19, 2026 | 86.95 | 87.04 | 86.95 | 87.04 | - | 0.13% | 38 |
| Aug 18, 2026 | 85.82 | 86.93 | 85.82 | 86.93 | - | 4.15% | 5 |
| Aug 13, 2026 | 83.23 | 83.47 | 82.44 | 83.47 | - | 0.52% | 5 |
| Aug 12, 2026 | 81.83 | 83.03 | 81.83 | 83.03 | - | - | - |
| Aug 11, 2026 | 84.13 | 84.47 | 82.30 | 83.03 | - | 0.37% | 206 |
| Aug 6, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | - | 7.86% | 89 |
| Aug 5, 2026 | 77.64 | 77.64 | 76.70 | 76.70 | - | -0.51% | 1 |
| Aug 4, 2026 | 79.79 | 79.79 | 77.09 | 77.09 | - | -2.61% | 5,216 |
| Aug 3, 2026 | 79.00 | 79.16 | 79.00 | 79.16 | - | -2.29% | 1,374 |
| Jul 31, 2026 | 81.47 | 81.47 | 81.01 | 81.01 | - | 0.17% | 2,886 |
| Jul 30, 2026 | 81.40 | 81.40 | 80.88 | 80.88 | - | -1.50% | 2,808 |
| Jul 29, 2026 | 82.09 | 82.11 | 82.09 | 82.11 | - | 4.24% | 124 |
| Jul 28, 2026 | 80.32 | 80.32 | 78.77 | 78.77 | - | -2.98% | 3,500 |
| Jul 27, 2026 | 81.32 | 81.75 | 81.19 | 81.19 | - | -4.19% | 4 |
| Jul 23, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | - | 2.06% | 1,404 |
| Jul 22, 2026 | 84.43 | 84.43 | 83.03 | 83.03 | - | -0.23% | 12 |
| Jul 21, 2026 | 82.94 | 83.23 | 82.94 | 83.23 | - | 1.22% | 1,393 |
| Jul 17, 2026 | 82.31 | 82.31 | 82.22 | 82.22 | - | 1.37% | 3,333 |
| Jul 16, 2026 | 81.46 | 81.46 | 81.11 | 81.11 | - | 0.53% | 34 |
| Jul 15, 2026 | 81.02 | 81.02 | 80.68 | 80.68 | - | 1.62% | 1 |
| Jul 14, 2026 | 82.24 | 82.24 | 79.39 | 79.39 | - | 1.84% | 1,190 |
| Jul 13, 2026 | 77.45 | 77.96 | 77.45 | 77.96 | - | 3.85% | 33 |
| Jul 10, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | - | -0.87% | - |
| Jul 9, 2026 | 76.26 | 77.12 | 75.72 | 75.72 | - | -2.99% | 303 |
| Jul 8, 2026 | 76.99 | 78.06 | 76.99 | 78.06 | - | 5.14% | 202 |
| Jul 7, 2026 | 73.62 | 74.24 | 73.18 | 74.24 | - | 1.75% | 24 |
| Jul 6, 2026 | 72.61 | 72.97 | 72.61 | 72.97 | - | 0.51% | 787 |
| Jul 3, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | - | 1.01% | - |
| Jul 2, 2026 | 71.71 | 71.87 | 71.60 | 71.87 | - | -0.36% | 2,832 |
| Jul 1, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | - | -1.96% | - |
| Jun 30, 2026 | 73.80 | 74.33 | 73.57 | 73.57 | - | -0.20% | 169 |
| Jun 29, 2026 | 73.53 | 73.72 | 73.53 | 73.72 | - | 1.90% | 324 |