Fidelity China Special Situations PLC (LON:FCSS)
London · Delayed Price · Currency is GBP · Price in GBX 283.50
+0.50 (0.18%)
Apr 2, 2026, 4:35 PM GMT
LON:FCSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 286.00 | 286.00 | 279.00 | 283.50 | 283.50 | 0.18% | 576,823 |
| Apr 1, 2026 | 285.00 | 288.50 | 281.50 | 283.00 | 283.00 | 1.07% | 647,482 |
| Mar 31, 2026 | 272.50 | 280.59 | 272.50 | 280.00 | 280.00 | 0.72% | 981,431 |
| Mar 30, 2026 | 275.00 | 278.50 | 273.71 | 278.00 | 278.00 | 0.36% | 967,318 |
| Mar 27, 2026 | 277.50 | 284.50 | 276.50 | 277.00 | 277.00 | -1.07% | 606,394 |
| Mar 26, 2026 | 288.00 | 288.00 | 279.00 | 280.00 | 280.00 | -2.10% | 518,456 |
| Mar 25, 2026 | 277.50 | 287.00 | 277.50 | 286.00 | 286.00 | 2.69% | 927,678 |
| Mar 24, 2026 | 281.70 | 282.00 | 277.00 | 278.50 | 278.50 | -1.07% | 883,821 |
| Mar 23, 2026 | 281.50 | 289.50 | 277.00 | 281.50 | 281.50 | -2.43% | 1,407,425 |
| Mar 20, 2026 | 291.00 | 297.50 | 288.00 | 288.50 | 288.50 | -1.37% | 1,051,963 |
| Mar 19, 2026 | 298.50 | 298.90 | 291.69 | 292.50 | 292.50 | -2.01% | 1,024,851 |
| Mar 18, 2026 | 306.00 | 306.00 | 298.00 | 298.50 | 298.50 | -1.00% | 916,673 |
| Mar 17, 2026 | 300.00 | 304.00 | 298.90 | 301.50 | 301.50 | 0.33% | 1,017,612 |
| Mar 16, 2026 | 300.00 | 304.50 | 300.00 | 300.50 | 300.50 | -0.17% | 915,539 |
| Mar 13, 2026 | 307.00 | 307.00 | 300.00 | 301.00 | 301.00 | -0.50% | 921,215 |
| Mar 12, 2026 | 300.00 | 305.00 | 300.00 | 302.50 | 302.50 | -0.33% | 874,627 |
| Mar 11, 2026 | 307.00 | 307.00 | 302.00 | 303.50 | 303.50 | -0.16% | 575,611 |
| Mar 10, 2026 | 300.50 | 304.50 | 293.28 | 304.00 | 304.00 | 3.58% | 1,091,079 |
| Mar 9, 2026 | 290.50 | 295.50 | 287.00 | 293.50 | 293.50 | - | 1,193,047 |
| Mar 6, 2026 | 295.50 | 297.50 | 290.50 | 293.50 | 293.50 | 1.56% | 1,538,741 |
| Mar 5, 2026 | 299.50 | 300.00 | 289.00 | 289.00 | 289.00 | -2.86% | 686,897 |
| Mar 4, 2026 | 294.00 | 301.00 | 293.00 | 297.50 | 297.50 | 0.34% | 1,861,844 |
| Mar 3, 2026 | 306.00 | 309.50 | 294.50 | 296.50 | 296.50 | -4.66% | 3,157,411 |
| Mar 2, 2026 | 307.00 | 312.50 | 305.50 | 311.00 | 311.00 | -0.96% | 1,307,088 |
| Feb 27, 2026 | 313.00 | 317.30 | 311.50 | 314.00 | 314.00 | 0.64% | 905,150 |
| Feb 26, 2026 | 319.50 | 319.50 | 311.00 | 312.00 | 312.00 | -1.89% | 858,403 |
| Feb 25, 2026 | 315.50 | 323.00 | 315.50 | 318.00 | 318.00 | -0.31% | 501,507 |
| Feb 24, 2026 | 317.91 | 320.00 | 317.00 | 319.00 | 319.00 | 0.16% | 611,091 |
| Feb 23, 2026 | 320.50 | 322.00 | 317.88 | 318.50 | 318.50 | -0.31% | 925,651 |
| Feb 20, 2026 | 317.50 | 325.00 | 316.00 | 319.50 | 319.50 | - | 878,060 |
| Feb 19, 2026 | 319.00 | 325.00 | 319.00 | 319.50 | 319.50 | -0.93% | 960,770 |
| Feb 18, 2026 | 316.00 | 323.00 | 316.00 | 322.50 | 322.50 | 0.78% | 881,554 |
| Feb 17, 2026 | 315.00 | 321.00 | 315.00 | 320.00 | 320.00 | 0.16% | 526,252 |
| Feb 16, 2026 | 318.50 | 321.62 | 316.00 | 319.50 | 319.50 | 0.31% | 591,794 |
| Feb 13, 2026 | 319.00 | 319.50 | 314.50 | 318.50 | 318.50 | 0.95% | 896,530 |
| Feb 12, 2026 | 317.58 | 322.00 | 315.50 | 315.50 | 315.50 | -0.79% | 1,021,599 |
| Feb 11, 2026 | 326.00 | 326.00 | 316.00 | 318.00 | 318.00 | -0.31% | 1,479,741 |
| Feb 10, 2026 | 320.50 | 323.00 | 317.70 | 319.00 | 319.00 | -0.31% | 612,014 |
| Feb 9, 2026 | 317.50 | 325.00 | 317.50 | 320.00 | 320.00 | -0.62% | 541,834 |
| Feb 6, 2026 | 310.50 | 322.00 | 310.50 | 322.00 | 322.00 | 1.26% | 767,841 |
| Feb 5, 2026 | 312.00 | 320.00 | 312.00 | 318.00 | 318.00 | 1.27% | 1,480,896 |
| Feb 4, 2026 | 320.00 | 320.00 | 312.50 | 314.00 | 314.00 | -0.48% | 812,169 |
| Feb 3, 2026 | 320.00 | 326.50 | 315.50 | 315.50 | 315.50 | -2.02% | 465,031 |
| Feb 2, 2026 | 319.50 | 322.00 | 315.50 | 322.00 | 322.00 | -0.31% | 725,855 |
| Jan 30, 2026 | 322.50 | 324.50 | 320.50 | 323.00 | 323.00 | 0.47% | 2,214,508 |
| Jan 29, 2026 | 327.50 | 329.45 | 320.50 | 321.50 | 321.50 | - | 679,925 |
| Jan 28, 2026 | 322.00 | 326.00 | 321.50 | 321.50 | 321.50 | -0.16% | 682,348 |
| Jan 27, 2026 | 323.50 | 325.00 | 321.00 | 322.00 | 322.00 | -0.16% | 411,401 |
| Jan 26, 2026 | 329.50 | 329.50 | 321.00 | 322.50 | 322.50 | -0.77% | 708,079 |
| Jan 23, 2026 | 324.50 | 328.50 | 324.50 | 325.00 | 325.00 | -0.31% | 439,348 |