Fidelity China Special Situations Plc (LON:FCSS)
London · Delayed Price · Currency is GBP · Price in GBX 241.92
-0.58 (-0.24%)
Oct 13, 2026, 12:52 PM GMT
LON:FCSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 241.18 | 243.00 | 240.00 | 241.92 | 241.92 | -0.24% | 280,324 |
| Oct 12, 2026 | 242.00 | 245.50 | 241.00 | 242.50 | 242.50 | -1.22% | 696,748 |
| Oct 9, 2026 | 246.65 | 246.50 | 243.00 | 245.50 | 245.50 | 0.82% | 1,060,013 |
| Oct 8, 2026 | 244.50 | 249.00 | 243.00 | 243.50 | 243.50 | -1.22% | 538,109 |
| Oct 7, 2026 | 247.00 | 250.00 | 245.00 | 246.50 | 246.50 | -0.20% | 568,784 |
| Oct 6, 2026 | 255.00 | 255.50 | 245.73 | 247.00 | 247.00 | -1.20% | 657,284 |
| Oct 5, 2026 | 253.50 | 253.50 | 247.00 | 250.00 | 250.00 | 1.01% | 513,363 |
| Oct 2, 2026 | 255.50 | 255.50 | 247.43 | 247.50 | 247.50 | -1.59% | 387,888 |
| Oct 1, 2026 | 251.15 | 253.00 | 249.00 | 251.50 | 251.50 | -0.20% | 372,206 |
| Sep 30, 2026 | 253.00 | 253.00 | 250.00 | 252.00 | 252.00 | 0.40% | 931,643 |
| Sep 29, 2026 | 250.85 | 255.00 | 250.00 | 251.00 | 251.00 | -0.79% | 400,549 |
| Sep 28, 2026 | 259.00 | 259.00 | 251.50 | 253.00 | 253.00 | -0.20% | 736,530 |
| Sep 25, 2026 | 250.00 | 256.50 | 250.00 | 253.50 | 253.50 | - | 900,947 |
| Sep 24, 2026 | 257.00 | 257.00 | 251.00 | 253.50 | 253.50 | -0.59% | 459,215 |
| Sep 23, 2026 | 254.57 | 256.50 | 254.00 | 255.00 | 255.00 | -0.78% | 480,255 |
| Sep 22, 2026 | 255.47 | 259.00 | 254.50 | 257.00 | 257.00 | 0.98% | 1,150,878 |
| Sep 21, 2026 | 251.00 | 255.50 | 249.00 | 254.50 | 254.50 | 2.62% | 1,891,831 |
| Sep 18, 2026 | 246.50 | 250.00 | 244.38 | 248.00 | 248.00 | 1.22% | 502,959 |
| Sep 17, 2026 | 239.50 | 246.00 | 239.50 | 245.00 | 245.00 | 0.62% | 746,084 |
| Sep 16, 2026 | 239.50 | 245.00 | 239.50 | 243.50 | 243.50 | 1.04% | 850,217 |
| Sep 15, 2026 | 244.00 | 244.00 | 241.00 | 241.00 | 241.00 | -1.03% | 774,493 |
| Sep 14, 2026 | 247.50 | 247.50 | 243.00 | 243.50 | 243.50 | -1.62% | 545,131 |
| Sep 11, 2026 | 245.00 | 250.00 | 245.00 | 247.50 | 247.50 | -0.20% | 274,498 |
| Sep 10, 2026 | 249.50 | 249.50 | 247.00 | 248.00 | 248.00 | -1.20% | 610,172 |
| Sep 9, 2026 | 256.50 | 256.50 | 250.78 | 251.00 | 251.00 | -0.79% | 377,406 |
| Sep 8, 2026 | 252.00 | 256.50 | 251.60 | 253.00 | 253.00 | -0.59% | 451,460 |
| Sep 7, 2026 | 257.50 | 260.00 | 253.50 | 254.50 | 254.50 | -0.59% | 555,918 |
| Sep 4, 2026 | 253.50 | 260.00 | 253.50 | 256.00 | 256.00 | 0.79% | 221,413 |
| Sep 3, 2026 | 257.50 | 258.00 | 253.50 | 254.00 | 254.00 | -0.39% | 283,749 |
| Sep 2, 2026 | 255.00 | 257.00 | 254.00 | 255.00 | 255.00 | -1.16% | 394,689 |
| Sep 1, 2026 | 263.00 | 265.28 | 257.00 | 258.00 | 258.00 | -2.27% | 825,223 |
| Aug 28, 2026 | 261.50 | 266.50 | 261.50 | 264.00 | 264.00 | 0.57% | 383,312 |
| Aug 27, 2026 | 265.00 | 265.50 | 262.00 | 262.50 | 262.50 | -0.19% | 409,307 |
| Aug 26, 2026 | 263.00 | 264.50 | 260.00 | 263.00 | 263.00 | 0.38% | 377,152 |
| Aug 25, 2026 | 265.50 | 265.50 | 260.00 | 262.00 | 262.00 | 0.38% | 491,117 |
| Aug 24, 2026 | 264.00 | 264.00 | 259.00 | 261.00 | 261.00 | -0.95% | 345,032 |
| Aug 21, 2026 | 260.90 | 264.50 | 262.00 | 263.50 | 263.50 | 0.57% | 409,278 |
| Aug 20, 2026 | 264.50 | 264.50 | 259.00 | 262.00 | 262.00 | -0.76% | 529,833 |
| Aug 19, 2026 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0.38% | 509,092 |
| Aug 18, 2026 | 267.00 | 267.00 | 262.50 | 263.00 | 263.00 | -0.75% | 522,871 |
| Aug 17, 2026 | 261.00 | 266.50 | 261.00 | 265.00 | 265.00 | 0.76% | 300,909 |
| Aug 14, 2026 | 260.33 | 263.00 | 261.00 | 263.00 | 263.00 | 0.19% | 371,110 |
| Aug 13, 2026 | 262.00 | 264.00 | 261.00 | 262.50 | 262.50 | -0.38% | 422,655 |
| Aug 12, 2026 | 263.50 | 265.00 | 263.00 | 263.50 | 263.50 | -0.75% | 540,913 |
| Aug 11, 2026 | 266.00 | 268.50 | 264.16 | 265.50 | 265.50 | -0.93% | 334,456 |
| Aug 10, 2026 | 267.50 | 269.50 | 265.93 | 268.00 | 268.00 | 0.19% | 451,490 |
| Aug 7, 2026 | 266.00 | 267.50 | 263.00 | 267.50 | 267.50 | 1.33% | 414,344 |
| Aug 6, 2026 | 264.00 | 267.00 | 262.00 | 264.00 | 264.00 | -0.19% | 464,609 |
| Aug 5, 2026 | 272.50 | 272.50 | 264.00 | 264.50 | 264.50 | -2.04% | 3,785,708 |
| Aug 4, 2026 | 271.00 | 271.00 | 267.50 | 270.00 | 270.00 | 0.19% | 994,235 |