Fidelity China Special Situations PLC (LON:FCSS)
London · Delayed Price · Currency is GBP · Price in GBX 251.00
-9.00 (-3.46%)
Jul 17, 2026, 4:36 PM GMT
LON:FCSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 260.00 | 260.00 | 247.50 | 251.00 | 251.00 | -3.46% | 567,050 |
| Jul 16, 2026 | 261.00 | 261.50 | 254.50 | 260.00 | 260.00 | -0.19% | 332,687 |
| Jul 15, 2026 | 260.50 | 261.50 | 254.00 | 260.50 | 260.50 | 1.36% | 645,213 |
| Jul 14, 2026 | 253.00 | 259.00 | 253.00 | 257.00 | 257.00 | - | 444,550 |
| Jul 13, 2026 | 251.00 | 258.00 | 251.00 | 257.00 | 257.00 | 0.19% | 641,323 |
| Jul 10, 2026 | 264.00 | 264.00 | 256.50 | 256.50 | 256.50 | -0.58% | 453,554 |
| Jul 9, 2026 | 261.00 | 261.50 | 256.00 | 258.00 | 258.00 | -0.39% | 326,246 |
| Jul 8, 2026 | 258.00 | 260.50 | 255.00 | 259.00 | 259.00 | 1.77% | 573,117 |
| Jul 7, 2026 | 251.00 | 257.00 | 251.00 | 254.50 | 254.50 | -0.59% | 793,038 |
| Jul 6, 2026 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | -0.39% | 870,802 |
| Jul 3, 2026 | 248.00 | 258.00 | 248.00 | 257.00 | 257.00 | 2.19% | 408,254 |
| Jul 2, 2026 | 255.50 | 255.50 | 247.38 | 251.50 | 251.50 | -0.40% | 1,059,740 |
| Jul 1, 2026 | 247.80 | 254.00 | 247.00 | 252.50 | 252.50 | 1.81% | 511,649 |
| Jun 30, 2026 | 242.50 | 250.50 | 242.50 | 248.00 | 248.00 | 1.22% | 468,090 |
| Jun 29, 2026 | 248.50 | 251.00 | 242.00 | 245.00 | 245.00 | -0.81% | 400,586 |
| Jun 26, 2026 | 244.50 | 248.50 | 241.02 | 247.00 | 247.00 | 0.82% | 628,700 |
| Jun 25, 2026 | 247.00 | 247.00 | 244.50 | 245.00 | 245.00 | -1.61% | 676,340 |
| Jun 24, 2026 | 250.00 | 253.50 | 247.03 | 249.00 | 249.00 | -0.80% | 669,183 |
| Jun 23, 2026 | 254.50 | 255.87 | 247.00 | 251.00 | 251.00 | -1.95% | 796,591 |
| Jun 22, 2026 | 263.00 | 263.50 | 254.94 | 256.00 | 256.00 | -1.16% | 806,972 |
| Jun 19, 2026 | 263.00 | 263.00 | 257.28 | 259.00 | 259.00 | -1.15% | 1,206,137 |
| Jun 18, 2026 | 275.00 | 275.00 | 256.50 | 262.00 | 262.00 | - | 1,153,250 |
| Jun 17, 2026 | 277.00 | 277.00 | 269.50 | 271.00 | 262.00 | -0.55% | 776,601 |
| Jun 16, 2026 | 275.00 | 282.50 | 271.86 | 272.50 | 263.45 | -1.62% | 836,896 |
| Jun 15, 2026 | 278.00 | 282.50 | 274.00 | 277.00 | 267.80 | 1.09% | 835,164 |
| Jun 12, 2026 | 271.00 | 276.50 | 271.00 | 274.00 | 264.90 | 1.29% | 545,393 |
| Jun 11, 2026 | 280.00 | 280.00 | 270.00 | 270.50 | 261.52 | -1.99% | 642,034 |
| Jun 10, 2026 | 274.00 | 279.50 | 271.50 | 276.00 | 266.83 | 0.55% | 634,531 |
| Jun 9, 2026 | 282.50 | 282.50 | 274.50 | 274.50 | 265.38 | -1.26% | 578,167 |
| Jun 8, 2026 | 275.50 | 279.00 | 272.29 | 278.00 | 268.77 | -0.36% | 704,217 |
| Jun 5, 2026 | 280.50 | 286.00 | 278.48 | 279.00 | 269.73 | -2.11% | 489,430 |
| Jun 4, 2026 | 281.50 | 289.50 | 281.50 | 285.00 | 275.54 | -0.35% | 778,724 |
| Jun 3, 2026 | 288.00 | 288.00 | 284.50 | 286.00 | 276.50 | -1.21% | 724,365 |
| Jun 2, 2026 | 283.50 | 290.50 | 282.90 | 289.50 | 279.89 | 2.84% | 913,600 |
| Jun 1, 2026 | 280.00 | 283.50 | 277.00 | 281.50 | 272.15 | 0.54% | 849,524 |
| May 29, 2026 | 283.50 | 283.50 | 279.48 | 280.00 | 270.70 | - | 639,201 |
| May 28, 2026 | 278.50 | 282.00 | 276.50 | 280.00 | 270.70 | -0.88% | 346,701 |
| May 27, 2026 | 285.50 | 287.50 | 281.00 | 282.50 | 273.12 | -1.05% | 804,790 |
| May 26, 2026 | 283.00 | 287.00 | 282.00 | 285.50 | 276.02 | 1.60% | 641,392 |
| May 22, 2026 | 288.50 | 289.00 | 276.78 | 281.00 | 271.67 | -0.71% | 561,206 |
| May 21, 2026 | 295.00 | 295.00 | 282.38 | 283.00 | 273.60 | -2.08% | 516,971 |
| May 20, 2026 | 285.50 | 292.50 | 285.50 | 289.00 | 279.40 | -1.20% | 284,288 |
| May 19, 2026 | 287.50 | 295.00 | 287.50 | 292.50 | 282.79 | - | 278,322 |
| May 18, 2026 | 294.00 | 294.00 | 289.50 | 292.50 | 282.79 | -0.85% | 743,475 |
| May 15, 2026 | 298.50 | 300.50 | 292.50 | 295.00 | 285.20 | -1.17% | 544,276 |
| May 14, 2026 | 306.50 | 306.50 | 296.13 | 298.50 | 288.59 | -2.29% | 410,337 |
| May 13, 2026 | 300.50 | 305.56 | 296.00 | 305.50 | 295.35 | 3.04% | 716,488 |
| May 12, 2026 | 299.50 | 304.50 | 296.00 | 296.50 | 286.65 | -1.17% | 391,336 |
| May 11, 2026 | 300.50 | 303.14 | 298.00 | 300.00 | 290.04 | - | 829,013 |
| May 8, 2026 | 300.00 | 304.50 | 299.00 | 300.00 | 290.04 | -0.50% | 409,663 |