LON:FDIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.83	17.83	17.44	17.70	-	-0.91%	8
Sep 22, 2026	17.49	17.89	17.83	17.86	17.86	2.97%	13
Sep 21, 2026	17.17	17.31	17.17	17.34	17.34	1.01%	53
Sep 18, 2026	17.12	17.14	17.10	17.17	17.17	-0.27%	18
Sep 17, 2026	17.50	17.52	17.16	17.22	17.22	-0.95%	25
Sep 16, 2026	17.24	17.62	17.24	17.38	17.38	-0.70%	4
Sep 15, 2026	17.41	17.76	17.41	17.50	17.50	-0.28%	3
Sep 14, 2026	17.20	17.51	17.33	17.55	17.55	0.70%	390
Sep 11, 2026	17.35	17.61	17.22	17.43	17.43	0.53%	24
Sep 10, 2026	17.21	17.66	17.21	17.34	17.34	-1.11%	23
Sep 9, 2026	18.03	18.03	17.57	17.53	17.53	-2.26%	14
Sep 8, 2026	18.29	18.30	17.96	17.94	17.94	-1.35%	68
Sep 7, 2026	18.48	18.48	18.10	18.19	18.19	-1.34%	8
Sep 4, 2026	18.60	18.60	18.31	18.43	18.43	1.16%	3
Sep 3, 2026	18.24	18.25	18.09	18.22	18.22	0.09%	8
Sep 2, 2026	18.30	18.30	18.28	18.21	18.21	-0.19%	4
Sep 1, 2026	18.64	18.64	18.20	18.24	18.24	-3.61%	63
Aug 28, 2026	19.03	19.03	18.62	18.92	18.92	1.13%	80
Aug 27, 2026	18.70	18.82	18.52	18.71	18.71	-0.37%	6
Aug 26, 2026	18.73	18.95	18.73	18.78	18.78	-0.56%	1
Aug 25, 2026	18.85	18.91	18.71	18.89	18.89	0.82%	4
Aug 24, 2026	18.87	18.68	18.65	18.73	18.73	-1.11%	8
Aug 21, 2026	19.18	18.98	18.90	18.94	18.94	0.58%	122
Aug 20, 2026	19.11	18.97	18.78	18.84	18.84	-0.70%	47
Aug 19, 2026	18.93	18.75	18.75	18.97	18.97	0.95%	13
Aug 18, 2026	19.02	19.02	19.02	18.79	18.79	-0.71%	13
Aug 17, 2026	19.17	19.17	18.68	18.92	18.92	-0.43%	144
Aug 14, 2026	18.83	19.00	18.96	19.00	19.00	0.32%	71
Aug 13, 2026	19.16	18.91	18.91	18.94	18.94	-0.04%	2
Aug 12, 2026	19.44	18.90	18.90	18.95	18.95	-2.61%	61
Aug 11, 2026	19.43	19.62	19.24	19.46	19.46	-0.55%	9
Aug 10, 2026	19.43	19.68	19.43	19.57	19.57	0.65%	7
Aug 7, 2026	19.31	19.40	19.40	19.44	19.44	0.32%	24
Aug 6, 2026	19.38	19.38	19.10	19.38	19.38	0.43%	212
Aug 5, 2026	19.22	19.48	19.48	19.29	19.29	2.13%	349
Aug 4, 2026	18.69	18.95	18.67	18.89	18.89	1.19%	28
Aug 3, 2026	18.82	18.83	18.60	18.67	18.67	2.01%	5
Jul 31, 2026	18.32	18.69	18.32	18.30	18.30	-0.17%	836
Jul 30, 2026	18.56	18.56	18.19	18.33	18.33	0.24%	70
Jul 29, 2026	18.16	18.40	18.16	18.29	18.29	0.36%	4
Jul 28, 2026	18.09	18.19	17.77	18.22	18.22	1.96%	3,813
Jul 27, 2026	17.84	17.91	17.38	17.87	17.87	1.89%	16
Jul 24, 2026	17.29	17.54	16.99	17.54	17.54	1.78%	193
Jul 23, 2026	17.93	17.93	17.49	17.24	17.24	-2.04%	1
Jul 22, 2026	17.64	17.77	17.64	17.59	17.59	-2.32%	3,308
Jul 21, 2026	18.04	18.42	18.04	18.01	18.01	-1.14%	24
Jul 20, 2026	18.23	18.23	17.87	18.22	18.22	1.42%	10
Jul 17, 2026	17.96	17.96	17.68	17.96	17.96	-1.93%	311
Jul 16, 2026	18.26	18.33	18.26	18.32	18.32	-0.09%	28
Jul 15, 2026	18.09	18.30	17.90	18.34	18.34	2.88%	397