LON:FDNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.57	40.57	40.57	40.57	-	-0.18%	300
Sep 22, 2026	40.64	40.64	40.64	40.64	40.64	0.25%	-
Sep 21, 2026	40.54	40.54	40.54	40.54	40.54	1.92%	-
Sep 18, 2026	40.49	40.50	39.78	39.78	39.78	-1.49%	370
Sep 17, 2026	40.38	40.38	40.38	40.38	40.38	0.45%	-
Sep 16, 2026	40.20	40.20	40.20	40.20	40.20	0.16%	-
Sep 15, 2026	40.17	40.17	40.13	40.13	40.13	-0.16%	246
Sep 14, 2026	39.55	39.65	39.55	40.19	40.19	0.56%	6,537
Sep 11, 2026	39.72	39.74	39.72	39.97	39.97	0.60%	223
Sep 10, 2026	39.73	39.73	39.73	39.73	39.73	-0.05%	-
Sep 9, 2026	39.75	39.75	39.75	39.75	39.75	-0.05%	296
Sep 8, 2026	40.03	40.03	39.77	39.77	39.77	-0.50%	1,166
Sep 7, 2026	40.14	40.14	40.01	39.97	39.97	-0.47%	366
Sep 4, 2026	40.64	40.64	40.40	40.16	40.16	-1.10%	299
Sep 3, 2026	40.04	40.23	40.04	40.61	40.61	2.47%	16,320
Sep 2, 2026	39.48	39.48	39.48	39.63	39.63	-0.50%	81
Sep 1, 2026	39.83	39.83	39.83	39.83	39.83	-3.01%	-
Aug 28, 2026	41.06	41.06	41.06	41.06	41.06	1.25%	-
Aug 27, 2026	40.25	40.28	40.17	40.56	40.56	2.07%	372
Aug 26, 2026	39.53	39.53	39.53	39.73	39.73	0.29%	400
Aug 25, 2026	39.62	39.62	39.62	39.62	39.62	-0.21%	-
Aug 24, 2026	39.70	39.70	39.70	39.70	39.70	0.37%	-
Aug 21, 2026	39.56	39.56	39.56	39.56	39.56	0.80%	-
Aug 20, 2026	39.58	39.62	39.25	39.25	39.25	-0.76%	1,259
Aug 19, 2026	39.55	39.55	39.55	39.55	39.55	0.34%	-
Aug 18, 2026	39.58	39.58	39.16	39.41	39.41	-0.96%	5,827
Aug 17, 2026	40.19	40.19	40.19	39.80	39.80	-1.29%	150
Aug 14, 2026	40.32	40.32	40.32	40.32	40.32	0.25%	-
Aug 13, 2026	40.21	40.21	40.21	40.21	40.21	0.22%	-
Aug 12, 2026	40.13	40.13	40.13	40.13	40.13	-0.53%	33
Aug 11, 2026	40.43	40.43	40.43	40.34	40.34	0.12%	150
Aug 10, 2026	40.29	40.29	40.29	40.29	40.29	0.52%	-
Aug 7, 2026	39.55	39.94	39.55	40.08	40.08	2.13%	5,561
Aug 6, 2026	39.57	39.57	39.37	39.24	39.24	-1.47%	11,830
Aug 5, 2026	40.36	40.55	40.36	39.83	39.83	0.63%	285
Aug 4, 2026	39.58	39.58	39.58	39.58	39.58	1.29%	-
Aug 3, 2026	38.25	38.51	38.18	39.08	39.08	4.51%	708
Jul 31, 2026	37.58	37.69	37.32	37.39	37.39	2.26%	1,284
Jul 30, 2026	36.56	36.56	36.56	36.56	36.56	-1.13%	-
Jul 29, 2026	37.11	37.11	37.11	36.98	36.98	-0.13%	2,638
Jul 28, 2026	36.46	36.60	36.45	37.03	37.03	1.84%	8,970
Jul 27, 2026	36.33	36.36	36.29	36.36	36.36	1.08%	512
Jul 24, 2026	35.61	35.97	35.61	35.97	35.97	1.67%	244
Jul 23, 2026	36.32	36.32	36.32	35.38	35.38	-3.98%	150
Jul 22, 2026	37.08	37.15	37.08	36.85	36.85	-1.09%	6,198
Jul 21, 2026	37.48	37.48	37.25	37.25	37.25	-0.66%	832
Jul 20, 2026	37.37	37.37	37.31	37.50	37.50	1.30%	1,735
Jul 17, 2026	37.01	37.10	36.96	37.02	37.02	-2.46%	7,099
Jul 16, 2026	38.25	38.39	38.19	37.95	37.95	-0.69%	8,274
Jul 15, 2026	38.22	38.41	38.22	38.21	38.21	0.43%	862