Skip to main content
logo
Lyxor Fed Funds US Dollar Cash UCITS ETF (LON:FEDF)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.90
+0.05 (0.04%)
Sep 23, 2026, 2:35 PM GMT

LON:FEDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026126.87126.97126.87126.90-0.04%1,533
Sep 22, 2026126.86126.88126.83126.85126.850.01%24,788
Sep 21, 2026126.85126.87126.84126.84126.84-2,363
Sep 18, 2026126.85126.87126.83126.84126.84-2,596
Sep 17, 2026126.84126.88126.83126.83126.83-0.01%1,072
Sep 16, 2026126.82126.86126.82126.85126.850.02%855
Sep 15, 2026126.80126.83126.80126.82126.820.02%6,807
Sep 14, 2026126.80126.82126.79126.80126.800.03%1,288
Sep 11, 2026126.80126.81126.76126.76126.76-0.02%3,547
Sep 10, 2026126.76126.81126.76126.79126.790.04%10,471
Sep 9, 2026126.72126.76126.72126.75126.750.01%851
Sep 8, 2026126.75126.76126.72126.73126.73-2,399
Sep 7, 2026126.75126.75126.72126.73126.73-361
Sep 4, 2026126.71126.76126.70126.74126.740.04%743
Sep 3, 2026126.68126.71126.65126.69126.690.06%24,981
Sep 2, 2026126.63126.64126.60126.62126.620.02%5,256
Sep 1, 2026126.64126.66126.59126.60126.600.01%2,918
Aug 28, 2026126.59126.60126.57126.58126.580.02%413
Aug 27, 2026126.57126.58126.53126.56126.560.02%3,216
Aug 26, 2026126.55126.58126.54126.54126.54-0.02%25,029
Aug 25, 2026126.53126.57126.53126.56126.560.02%6,419
Aug 24, 2026126.55126.55126.52126.53126.530.03%1,143
Aug 21, 2026126.53126.53126.49126.49126.490.01%542
Aug 20, 2026126.50126.51126.48126.48126.480.02%32,696
Aug 19, 2026126.47126.48126.45126.45126.45-1,766
Aug 18, 2026126.46126.46126.44126.45126.450.02%6,603
Aug 17, 2026126.45126.45126.42126.43126.430.02%1,614
Aug 14, 2026126.40126.43126.39126.40126.40-2,569
Aug 13, 2026126.39126.40126.39126.40126.400.03%10,584
Aug 12, 2026126.35126.40126.30126.36126.360.03%2,471
Aug 11, 2026126.37126.37126.31126.33126.33-0.01%61,131
Aug 10, 2026126.32126.43126.32126.34126.340.03%1,417
Aug 7, 2026126.31126.34126.30126.30126.300.01%459
Aug 6, 2026126.29126.33126.29126.29126.290.03%875
Aug 5, 2026126.26126.29126.25126.25126.25-9,076
Aug 4, 2026126.25126.28126.24126.25126.250.02%2,493
Aug 3, 2026126.26126.25126.22126.23126.23-717
Jul 31, 2026126.23126.25126.21126.23126.230.01%1,807
Jul 30, 2026126.24126.24126.20126.22126.220.04%5,188
Jul 29, 2026126.18126.19126.09126.17126.17-0.01%34,015
Jul 28, 2026126.18126.18126.13126.18126.180.02%55,129
Jul 27, 2026126.15126.22126.14126.15126.150.01%5,882
Jul 24, 2026126.13126.19126.07126.14126.140.02%10,454
Jul 23, 2026126.13126.13126.11126.12126.120.02%2,572
Jul 22, 2026126.11126.11126.09126.10126.100.02%15,913
Jul 21, 2026126.09126.09126.05126.08126.080.02%14,511
Jul 20, 2026126.06126.08126.01126.05126.050.01%8,942
Jul 17, 2026126.04126.16125.36126.04126.04-0.04%10,215
Jul 16, 2026126.09126.10126.07126.09126.090.01%2,199
Jul 15, 2026126.05126.09125.99126.08126.080.06%1,628