Lyxor Fed Funds US Dollar Cash UCITS ETF (LON:FEDG)
London · Delayed Price · Currency is GBP · Price in GBX 9,395.00
-48.50 (-0.51%)
Apr 1, 2026, 8:02 AM GMT
LON:FEDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9,436.00 | 9,458.00 | 9,403.80 | 9,443.50 | 9,443.50 | -0.13% | 3,263 |
| Mar 30, 2026 | 9,408.00 | 9,459.00 | 9,456.00 | 9,455.50 | 9,455.50 | 0.75% | 6,550 |
| Mar 27, 2026 | 9,368.00 | 9,385.00 | 9,363.78 | 9,385.00 | 9,385.00 | 0.41% | 3,854 |
| Mar 26, 2026 | 9,352.00 | 9,358.00 | 9,333.00 | 9,346.50 | 9,346.50 | 0.33% | 870 |
| Mar 25, 2026 | 9,293.00 | 9,320.47 | 9,288.00 | 9,315.50 | 9,315.50 | 0.09% | 53 |
| Mar 24, 2026 | 9,283.00 | 9,312.00 | 9,283.00 | 9,307.50 | 9,307.50 | 0.01% | 430 |
| Mar 23, 2026 | 9,369.00 | 9,368.00 | 9,308.00 | 9,307.00 | 9,307.00 | -0.48% | 14,572 |
| Mar 20, 2026 | 9,281.00 | 9,354.98 | 9,276.00 | 9,351.50 | 9,351.50 | 0.36% | 887 |
| Mar 19, 2026 | 9,375.00 | 9,405.85 | 9,328.18 | 9,317.50 | 9,317.50 | -0.36% | 4,003 |
| Mar 18, 2026 | 9,329.00 | 9,365.00 | 9,312.00 | 9,351.00 | 9,351.00 | 0.17% | 2,637 |
| Mar 17, 2026 | 9,337.00 | 9,365.00 | 9,328.00 | 9,335.00 | 9,335.00 | -0.38% | 4,450 |
| Mar 16, 2026 | 9,394.00 | 9,404.00 | 9,357.66 | 9,371.00 | 9,371.00 | -0.38% | 3,632 |
| Mar 13, 2026 | 9,390.00 | 9,405.00 | 9,374.07 | 9,407.00 | 9,407.00 | 0.87% | 3,896 |
| Mar 12, 2026 | 9,303.00 | 9,331.62 | 9,295.35 | 9,326.00 | 9,326.00 | 0.42% | 1,418 |
| Mar 11, 2026 | 9,267.00 | 9,287.63 | 9,263.00 | 9,287.00 | 9,287.00 | 0.40% | 2,224 |
| Mar 10, 2026 | 9,263.00 | 9,263.00 | 9,232.40 | 9,250.00 | 9,250.00 | -0.40% | 3,567 |
| Mar 9, 2026 | 9,321.00 | 9,354.50 | 9,291.26 | 9,287.50 | 9,287.50 | -0.05% | 743 |
| Mar 6, 2026 | 9,289.00 | 9,341.92 | 9,289.00 | 9,292.00 | 9,292.00 | -0.64% | 1,657 |
| Mar 5, 2026 | 9,330.00 | 9,350.70 | 9,308.90 | 9,351.50 | 9,351.50 | 0.47% | 5,152 |
| Mar 4, 2026 | 9,297.00 | 9,317.00 | 9,291.96 | 9,307.50 | 9,307.50 | -0.37% | 5,379 |
| Mar 3, 2026 | 9,362.00 | 9,379.00 | 9,321.00 | 9,342.00 | 9,342.00 | 0.45% | 13,489 |
| Mar 2, 2026 | 9,322.00 | 9,340.00 | 9,287.91 | 9,300.50 | 9,300.50 | 0.64% | 4,891 |
| Feb 27, 2026 | 9,219.00 | 9,240.76 | 9,217.00 | 9,241.00 | 9,241.00 | 0.47% | 6,471 |
| Feb 26, 2026 | 9,190.00 | 9,204.00 | 9,177.00 | 9,197.50 | 9,197.50 | 0.17% | 293 |
| Feb 25, 2026 | 9,189.00 | 9,199.00 | 9,189.00 | 9,182.00 | 9,182.00 | -0.01% | - |
| Feb 24, 2026 | 9,202.00 | 9,203.04 | 9,189.00 | 9,182.50 | 9,182.50 | -0.24% | 1,153 |
| Feb 23, 2026 | 9,201.00 | 9,201.00 | 9,188.00 | 9,204.50 | 9,204.50 | -0.08% | 1,392 |
| Feb 20, 2026 | 9,233.00 | 9,239.00 | 9,197.00 | 9,211.50 | 9,211.50 | -0.31% | 219 |
| Feb 19, 2026 | 9,192.00 | 9,248.31 | 9,192.00 | 9,240.50 | 9,240.50 | 0.80% | 247 |
| Feb 18, 2026 | 9,156.00 | 9,166.52 | 9,148.00 | 9,167.00 | 9,167.00 | -0.17% | 2,160 |
| Feb 17, 2026 | 9,153.00 | 9,198.00 | 9,153.00 | 9,182.50 | 9,182.50 | 0.78% | 2,049 |
| Feb 16, 2026 | 9,107.00 | 9,111.00 | 9,099.00 | 9,111.50 | 9,111.50 | -0.01% | 6,892 |
| Feb 13, 2026 | 9,112.00 | 9,125.00 | 9,109.65 | 9,112.50 | 9,112.50 | -0.02% | 10,497 |
| Feb 12, 2026 | 9,100.00 | 9,100.00 | 9,099.93 | 9,114.00 | 9,114.00 | 0.18% | 11 |
| Feb 11, 2026 | 9,065.97 | 9,095.00 | 9,055.97 | 9,097.50 | 9,097.50 | 0.18% | 748 |
| Feb 10, 2026 | 9,071.00 | 9,085.37 | 9,066.52 | 9,081.50 | 9,081.50 | 0.03% | 846 |
| Feb 9, 2026 | 9,095.00 | 9,130.53 | 9,069.00 | 9,078.50 | 9,078.50 | -0.44% | 1,062 |
| Feb 6, 2026 | 9,150.00 | 9,136.00 | 9,126.00 | 9,119.00 | 9,119.00 | -0.48% | 1,667 |
| Feb 5, 2026 | 9,103.00 | 9,143.00 | 9,103.00 | 9,163.00 | 9,163.00 | 0.88% | 32 |
| Feb 4, 2026 | 9,044.00 | 9,069.00 | 9,037.00 | 9,083.50 | 9,083.50 | 0.28% | 1,370 |
| Feb 3, 2026 | 9,049.00 | 9,080.97 | 9,049.00 | 9,058.50 | 9,058.50 | -0.26% | 1,069 |
| Feb 2, 2026 | 9,069.00 | 9,071.00 | 9,046.00 | 9,082.50 | 9,082.50 | 0.48% | 137 |
| Jan 30, 2026 | 9,036.00 | 9,036.00 | 8,997.64 | 9,039.50 | 9,039.50 | 0.44% | 835 |
| Jan 29, 2026 | 8,958.00 | 8,964.00 | 8,956.00 | 8,999.50 | 8,999.50 | 0.01% | - |
| Jan 28, 2026 | 8,995.00 | 8,998.00 | 8,979.84 | 8,999.00 | 8,999.00 | -0.04% | 3,868 |
| Jan 27, 2026 | 9,065.00 | 9,066.72 | 9,005.00 | 9,002.50 | 9,002.50 | -0.44% | 765 |
| Jan 26, 2026 | 9,076.00 | 9,080.00 | 9,038.83 | 9,042.00 | 9,042.00 | -0.94% | 2,181 |
| Jan 23, 2026 | 9,167.00 | 9,188.00 | 9,133.97 | 9,127.50 | 9,127.50 | -0.59% | 919 |
| Jan 22, 2026 | 9,226.00 | 9,235.78 | 9,226.00 | 9,181.50 | 9,181.50 | -0.41% | 272 |
| Jan 21, 2026 | 9,212.00 | 9,224.00 | 9,208.00 | 9,219.50 | 9,219.50 | 0.22% | 50 |