Lyxor Fed Funds US Dollar Cash UCITS ETF (LON:FEDG)
London · Delayed Price · Currency is GBP · Price in GBX 9,569.00
+57.00 (0.60%)
Sep 23, 2026, 3:37 PM GMT
LON:FEDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,527.00 | 9,569.00 | 9,569.00 | 9,571.00 | 9,571.00 | 0.62% | 154 |
| Sep 22, 2026 | 9,486.00 | 9,512.00 | 9,486.00 | 9,512.00 | 9,512.00 | 0.26% | 2,138 |
| Sep 21, 2026 | 9,480.66 | 9,480.66 | 9,468.99 | 9,487.00 | 9,487.00 | 0.03% | 1,815 |
| Sep 18, 2026 | 9,489.00 | 9,507.00 | 9,501.00 | 9,484.00 | 9,484.00 | -0.17% | 1,955 |
| Sep 17, 2026 | 9,468.00 | 9,490.00 | 9,468.00 | 9,500.50 | 9,500.50 | 0.73% | 2,759 |
| Sep 16, 2026 | 9,408.00 | 9,432.00 | 9,408.00 | 9,432.00 | 9,432.00 | 0.29% | 2,331 |
| Sep 15, 2026 | 9,415.00 | 9,411.00 | 9,407.00 | 9,404.50 | 9,404.50 | -0.02% | 4,398 |
| Sep 14, 2026 | 9,394.00 | 9,405.50 | 9,394.00 | 9,406.50 | 9,406.50 | 0.33% | 50 |
| Sep 11, 2026 | 9,377.00 | 9,384.00 | 9,374.00 | 9,376.00 | 9,376.00 | 0.03% | 1,443 |
| Sep 10, 2026 | 9,353.00 | 9,377.00 | 9,353.00 | 9,373.00 | 9,373.00 | 0.20% | 223 |
| Sep 9, 2026 | 9,344.00 | 9,364.00 | 9,344.00 | 9,354.00 | 9,354.00 | -0.01% | 451 |
| Sep 8, 2026 | 9,359.02 | 9,360.00 | 9,350.00 | 9,355.00 | 9,355.00 | -0.02% | 11,848 |
| Sep 7, 2026 | 9,372.00 | 9,372.00 | 9,360.00 | 9,357.00 | 9,357.00 | -0.17% | 2 |
| Sep 4, 2026 | 9,354.00 | 9,389.00 | 9,354.00 | 9,372.50 | 9,372.50 | 0.13% | 854 |
| Sep 3, 2026 | 9,386.00 | 9,386.00 | 9,360.00 | 9,360.00 | 9,360.00 | -0.18% | 1,664 |
| Sep 2, 2026 | 9,384.00 | 9,377.00 | 9,377.00 | 9,377.00 | 9,377.00 | 0.20% | 719 |
| Sep 1, 2026 | 9,355.00 | 9,358.00 | 9,351.97 | 9,358.50 | 9,358.50 | 0.25% | 32 |
| Aug 28, 2026 | 9,304.00 | 9,336.00 | 9,314.00 | 9,335.00 | 9,335.00 | 0.23% | 1,582 |
| Aug 27, 2026 | 9,306.00 | 9,314.00 | 9,310.00 | 9,314.00 | 9,314.00 | 0.02% | 357 |
| Aug 26, 2026 | 9,280.00 | 9,285.00 | 9,280.00 | 9,312.50 | 9,312.50 | 0.33% | 110 |
| Aug 25, 2026 | 9,282.00 | 9,285.00 | 9,273.00 | 9,281.50 | 9,281.50 | 0.07% | 1,317 |
| Aug 24, 2026 | 9,273.00 | 9,279.00 | 9,272.00 | 9,275.00 | 9,275.00 | -0.09% | 275 |
| Aug 21, 2026 | 9,267.00 | 9,269.00 | 9,266.00 | 9,283.00 | 9,283.00 | 0.11% | 1,907 |
| Aug 20, 2026 | 9,292.80 | 9,293.00 | 9,266.00 | 9,273.00 | 9,273.00 | -0.22% | 3,984 |
| Aug 19, 2026 | 9,335.00 | 9,335.00 | 9,287.00 | 9,293.50 | 9,293.50 | -0.49% | 743 |
| Aug 18, 2026 | 9,349.00 | 9,351.00 | 9,344.00 | 9,339.00 | 9,339.00 | 0.14% | 105 |
| Aug 17, 2026 | 9,328.00 | 9,328.22 | 9,321.00 | 9,326.00 | 9,326.00 | -0.04% | 1,208 |
| Aug 14, 2026 | 9,359.00 | 9,359.00 | 9,346.00 | 9,330.00 | 9,330.00 | -0.39% | 349 |
| Aug 13, 2026 | 9,373.00 | 9,373.00 | 9,373.00 | 9,366.50 | 9,366.50 | 0.11% | 4,287 |
| Aug 12, 2026 | 9,344.00 | 9,353.00 | 9,331.62 | 9,356.00 | 9,356.00 | 0.05% | 2,068 |
| Aug 11, 2026 | 9,356.00 | 9,361.60 | 9,351.00 | 9,351.00 | 9,351.00 | 0.09% | 696 |
| Aug 10, 2026 | 9,360.62 | 9,360.62 | 9,356.57 | 9,343.00 | 9,343.00 | -0.18% | 215 |
| Aug 7, 2026 | 9,390.00 | 9,400.00 | 9,328.00 | 9,360.00 | 9,360.00 | -0.31% | 14,978 |
| Aug 6, 2026 | 9,382.00 | 9,383.05 | 9,375.80 | 9,389.00 | 9,389.00 | 0.13% | 252 |
| Aug 5, 2026 | 9,372.00 | 9,386.00 | 9,369.00 | 9,377.00 | 9,377.00 | -0.13% | 1,192 |
| Aug 4, 2026 | 9,389.00 | 9,403.00 | 9,389.00 | 9,389.00 | 9,389.00 | -0.15% | 118 |
| Aug 3, 2026 | 9,383.00 | 9,385.59 | 9,372.00 | 9,403.00 | 9,403.00 | 0.28% | 639 |
| Jul 31, 2026 | 9,385.00 | 9,412.60 | 9,379.00 | 9,377.00 | 9,377.00 | -0.13% | 1,216 |
| Jul 30, 2026 | 9,431.69 | 9,437.00 | 9,389.00 | 9,389.50 | 9,389.50 | -1.12% | 1,320 |
| Jul 29, 2026 | 9,488.00 | 9,499.00 | 9,484.21 | 9,496.00 | 9,496.00 | 0.14% | 904 |
| Jul 28, 2026 | 9,484.00 | 9,501.35 | 9,484.00 | 9,483.00 | 9,483.00 | 0.02% | 480 |
| Jul 27, 2026 | 9,448.00 | 9,482.00 | 9,447.00 | 9,481.00 | 9,481.00 | 0.29% | 6,653 |
| Jul 24, 2026 | 9,459.00 | 9,477.46 | 9,454.00 | 9,454.00 | 9,454.00 | -0.27% | 1,411 |
| Jul 23, 2026 | 9,431.00 | 9,480.00 | 9,429.00 | 9,480.00 | 9,480.00 | 0.56% | 5,212 |
| Jul 22, 2026 | 9,418.00 | 9,431.00 | 9,418.00 | 9,427.00 | 9,427.00 | 0.02% | 1,539 |
| Jul 21, 2026 | 9,417.00 | 9,419.70 | 9,417.00 | 9,425.00 | 9,425.00 | 0.35% | 784 |
| Jul 20, 2026 | 9,359.00 | 9,376.00 | 9,355.44 | 9,392.50 | 9,392.50 | 0.24% | 679 |
| Jul 17, 2026 | 9,363.89 | 9,379.38 | 9,363.89 | 9,370.00 | 9,370.00 | 0.18% | 663 |
| Jul 16, 2026 | 9,313.00 | 9,337.38 | 9,313.00 | 9,353.00 | 9,353.00 | 0.09% | 711 |
| Jul 15, 2026 | 9,403.00 | 9,414.00 | 9,345.00 | 9,345.00 | 9,345.00 | -0.67% | 1,879 |