LON:FEGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.93	29.93	29.56	29.56	-	0.32%	2,728
Sep 22, 2026	29.60	29.67	29.47	29.47	29.47	-0.05%	86
Sep 21, 2026	29.16	29.48	29.02	29.48	29.48	2.47%	7,428
Sep 18, 2026	29.39	29.40	29.06	29.09	28.77	0.14%	559
Sep 17, 2026	29.07	29.07	28.84	29.05	28.73	1.33%	295
Sep 16, 2026	28.68	28.68	28.68	28.67	28.35	0.36%	-
Sep 15, 2026	28.60	28.65	28.34	28.56	28.25	0.19%	17
Sep 14, 2026	28.27	28.58	28.16	28.51	28.20	-0.62%	35
Sep 11, 2026	28.68	28.90	28.60	28.69	28.37	0.25%	4,111
Sep 10, 2026	28.94	28.94	28.67	28.61	28.30	-0.25%	27
Sep 9, 2026	28.71	28.88	28.68	28.69	28.37	-0.49%	88
Sep 8, 2026	28.87	28.88	28.62	28.83	28.51	0.65%	178
Sep 7, 2026	28.86	28.94	28.64	28.64	28.33	0.03%	614
Sep 4, 2026	28.80	28.89	28.52	28.63	28.32	0.25%	124
Sep 3, 2026	28.31	28.57	28.05	28.56	28.25	2.06%	33
Sep 2, 2026	27.93	28.14	27.82	27.99	27.68	-0.05%	31
Sep 1, 2026	28.50	28.55	28.00	28.00	27.70	-1.43%	85
Aug 28, 2026	28.38	28.50	28.07	28.41	28.10	0.97%	673
Aug 27, 2026	28.23	28.26	27.94	28.13	27.83	1.97%	4
Aug 26, 2026	27.76	27.76	27.61	27.59	27.29	-0.19%	30
Aug 25, 2026	27.65	27.72	27.60	27.64	27.34	0.89%	270
Aug 24, 2026	27.66	27.72	27.37	27.40	27.10	-1.07%	1,228
Aug 21, 2026	27.81	27.89	27.56	27.70	27.39	0.08%	479
Aug 20, 2026	27.97	27.97	27.61	27.67	27.37	-0.11%	91
Aug 19, 2026	27.46	27.64	27.43	27.70	27.40	0.58%	194
Aug 18, 2026	27.71	27.80	27.52	27.54	27.24	-1.35%	42
Aug 17, 2026	28.30	28.30	27.92	27.92	27.62	-0.31%	42
Aug 14, 2026	28.34	28.55	28.34	28.30	27.70	0.65%	36
Aug 13, 2026	28.10	28.40	27.79	28.12	27.53	0.73%	54
Aug 12, 2026	27.82	28.34	27.82	27.91	27.33	0.08%	3
Aug 11, 2026	28.09	28.10	28.09	27.89	27.30	-0.42%	36
Aug 10, 2026	28.18	28.21	28.02	28.01	27.42	0.09%	8
Aug 7, 2026	27.79	28.03	27.79	27.98	27.39	1.07%	244
Aug 6, 2026	27.58	27.62	27.31	27.68	27.10	-0.86%	89
Aug 5, 2026	27.98	28.15	27.85	27.92	27.34	1.19%	21
Aug 4, 2026	27.30	27.85	27.08	27.60	27.02	2.87%	537
Aug 3, 2026	26.61	26.67	26.40	26.83	26.26	2.99%	23
Jul 31, 2026	26.58	26.58	26.30	26.05	25.50	0.71%	42
Jul 30, 2026	25.31	26.04	25.28	25.86	25.32	2.21%	4
Jul 29, 2026	25.81	25.84	25.40	25.30	24.77	-1.32%	666
Jul 28, 2026	25.89	25.89	25.49	25.64	25.10	-0.88%	147
Jul 27, 2026	26.34	26.39	26.04	25.87	25.33	-1.13%	113
Jul 24, 2026	26.29	26.48	26.14	26.16	25.61	0.31%	1,510
Jul 23, 2026	26.65	26.88	26.26	26.08	25.54	-3.11%	182
Jul 22, 2026	27.07	27.08	26.92	26.92	26.36	-0.45%	688
Jul 21, 2026	26.89	27.06	26.89	27.04	26.48	1.20%	1,191
Jul 20, 2026	26.66	26.81	26.33	26.72	26.16	0.84%	792
Jul 17, 2026	26.69	26.86	25.70	26.50	25.94	-1.83%	282
Jul 16, 2026	27.30	27.52	26.90	27.00	26.43	-1.47%	2,064
Jul 15, 2026	27.60	27.66	27.26	27.40	26.82	-0.20%	1,062