Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (LON:FEIG)
London · Delayed Price · Currency is GBP · Price in USD 5.83
-0.02 (-0.29%)
At close: Sep 22, 2026
LON:FEIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.84 | 5.86 | 5.84 | 5.83 | 5.83 | -0.29% | 750 |
| Sep 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.39% | - |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.83 | 5.83 | -0.40% | 150 |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.85 | 5.85 | -0.32% | 1,050 |
| Sep 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.19% | 150 |
| Sep 15, 2026 | 5.85 | 5.87 | 5.85 | 5.86 | 5.86 | 0.02% | 1,800 |
| Sep 14, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.91% | - |
| Sep 11, 2026 | 5.91 | 5.91 | 5.90 | 5.91 | 5.91 | -0.12% | 448,994 |
| Sep 10, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | -0.43% | 300 |
| Sep 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.39% | - |
| Sep 8, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.97 | 0.05% | 300 |
| Sep 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.96 | -0.08% | - |
| Sep 4, 2026 | 5.97 | 5.97 | 5.95 | 5.97 | 5.97 | 0.02% | 600 |
| Sep 3, 2026 | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | 0.45% | 300 |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 5.94 | -0.18% | 150 |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.41% | - |
| Aug 28, 2026 | 6.01 | 6.01 | 6.01 | 5.98 | 5.98 | -0.53% | 386,716 |
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12% | - |
| Aug 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22% | - |
| Aug 25, 2026 | 6.02 | 6.02 | 6.02 | 6.03 | 6.03 | 0.22% | 150 |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.07% | - |
| Aug 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.06% | - |
| Aug 20, 2026 | 6.03 | 6.03 | 6.03 | 6.02 | 6.02 | 0.27% | 150 |
| Aug 19, 2026 | 6.05 | 6.05 | 6.05 | 6.06 | 6.01 | 0.71% | 150 |
| Aug 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.96 | -0.35% | - |
| Aug 17, 2026 | 6.05 | 6.05 | 6.05 | 6.04 | 5.99 | -0.01% | 79,967 |
| Aug 14, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 5.99 | 0.16% | 300 |
| Aug 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.98 | 0.08% | - |
| Aug 12, 2026 | 6.03 | 6.03 | 6.03 | 6.02 | 5.97 | 0.02% | 150 |
| Aug 11, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 5.97 | 0.04% | 300 |
| Aug 10, 2026 | 6.04 | 6.04 | 6.04 | 6.02 | 5.97 | -0.27% | 150 |
| Aug 7, 2026 | 6.01 | 6.04 | 6.01 | 6.04 | 5.98 | 0.32% | 750 |
| Aug 6, 2026 | 6.03 | 6.03 | 6.03 | 6.02 | 5.96 | -0.26% | 150 |
| Aug 5, 2026 | 6.03 | 6.04 | 6.03 | 6.03 | 5.98 | 0.27% | 600 |
| Aug 4, 2026 | 6.00 | 6.01 | 6.00 | 6.02 | 5.96 | 0.31% | 300 |
| Aug 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | 0.28% | - |
| Jul 31, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.93 | -0.23% | 450 |
| Jul 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 1.33% | - |
| Jul 29, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.86 | -0.43% | 150 |
| Jul 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 0.27% | - |
| Jul 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.87 | 0.14% | - |
| Jul 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | 0.31% | - |
| Jul 23, 2026 | 5.92 | 5.92 | 5.92 | 5.90 | 5.85 | -0.53% | 150 |
| Jul 22, 2026 | 5.94 | 5.94 | 5.94 | 5.93 | 5.88 | -0.10% | 150 |
| Jul 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.88 | -0.10% | - |
| Jul 20, 2026 | 5.96 | 5.96 | 5.95 | 5.94 | 5.89 | -0.30% | 450 |
| Jul 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | -0.02% | - |
| Jul 16, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | 0.02% | 150 |
| Jul 15, 2026 | 5.95 | 5.96 | 5.95 | 5.96 | 5.91 | -0.15% | 300 |
| Jul 14, 2026 | 5.93 | 5.98 | 5.93 | 5.97 | 5.92 | 0.34% | 600 |