Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF (LON:FEIP)
London · Delayed Price · Currency is GBP · Price in GBX 591.10
-0.05 (-0.01%)
At close: Sep 22, 2026
LON:FEIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 591.90 | 592.10 | 591.90 | 591.10 | 591.10 | -0.01% | 300 |
| Sep 21, 2026 | 591.15 | 591.15 | 591.15 | 591.15 | 591.15 | 0.37% | - |
| Sep 18, 2026 | 588.95 | 588.95 | 588.95 | 588.95 | 588.95 | -0.27% | - |
| Sep 17, 2026 | 590.10 | 590.10 | 590.10 | 590.55 | 590.55 | 0.20% | 150 |
| Sep 16, 2026 | 589.40 | 589.40 | 589.40 | 589.40 | 589.40 | 0.20% | - |
| Sep 15, 2026 | 588.00 | 588.70 | 588.00 | 588.20 | 588.20 | 0.01% | 750 |
| Sep 14, 2026 | 589.40 | 589.40 | 589.10 | 588.15 | 588.15 | -0.31% | 64,170 |
| Sep 11, 2026 | 590.50 | 590.60 | 590.50 | 590.00 | 590.00 | -0.04% | 202,813 |
| Sep 10, 2026 | 590.25 | 590.25 | 590.25 | 590.25 | 590.25 | -0.41% | - |
| Sep 9, 2026 | 592.70 | 592.70 | 592.70 | 592.70 | 592.70 | -0.29% | 157,500 |
| Sep 8, 2026 | 594.10 | 594.60 | 593.70 | 594.40 | 594.40 | 0.06% | 3,450 |
| Sep 7, 2026 | 594.05 | 594.05 | 594.05 | 594.05 | 594.05 | -0.17% | - |
| Sep 4, 2026 | 595.05 | 595.05 | 595.05 | 595.05 | 595.05 | 0.07% | - |
| Sep 3, 2026 | 594.65 | 594.65 | 594.65 | 594.65 | 594.65 | 0.17% | - |
| Sep 2, 2026 | 593.65 | 593.65 | 593.65 | 593.65 | 593.65 | -0.14% | - |
| Sep 1, 2026 | 594.50 | 594.50 | 594.50 | 594.50 | 594.50 | -0.35% | - |
| Aug 28, 2026 | 596.60 | 596.60 | 596.60 | 596.60 | 596.60 | -0.08% | - |
| Aug 27, 2026 | 597.10 | 597.10 | 597.10 | 597.10 | 597.10 | -0.12% | - |
| Aug 26, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -0.03% | - |
| Aug 25, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.17% | - |
| Aug 24, 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | -0.01% | - |
| Aug 21, 2026 | 597.05 | 597.05 | 597.05 | 597.05 | 597.05 | 0.07% | - |
| Aug 20, 2026 | 597.00 | 597.00 | 597.00 | 596.65 | 596.65 | 0.05% | 16,802 |
| Aug 19, 2026 | 596.35 | 596.35 | 596.35 | 596.35 | 596.35 | 0.03% | - |
| Aug 18, 2026 | 596.15 | 596.15 | 596.15 | 596.15 | 596.15 | -0.28% | - |
| Aug 17, 2026 | 597.85 | 597.85 | 597.85 | 597.85 | 597.85 | -0.05% | - |
| Aug 14, 2026 | 598.15 | 598.15 | 598.15 | 598.15 | 598.15 | -0.22% | - |
| Aug 13, 2026 | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | 0.12% | - |
| Aug 12, 2026 | 599.20 | 599.20 | 599.20 | 598.75 | 598.75 | 0.02% | 150 |
| Aug 11, 2026 | 598.65 | 598.65 | 598.65 | 598.65 | 598.65 | 0.11% | - |
| Aug 10, 2026 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | -0.18% | - |
| Aug 7, 2026 | 598.90 | 598.90 | 598.90 | 599.05 | 599.05 | 0.03% | 150 |
| Aug 6, 2026 | 598.85 | 598.85 | 598.85 | 598.85 | 598.85 | -0.05% | - |
| Aug 5, 2026 | 599.15 | 599.15 | 599.15 | 599.15 | 599.15 | 0.05% | - |
| Aug 4, 2026 | 598.85 | 598.85 | 598.85 | 598.85 | 598.85 | 0.18% | - |
| Aug 3, 2026 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | 0.27% | - |
| Jul 31, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 596.20 | -0.13% | - |
| Jul 30, 2026 | 596.95 | 596.95 | 596.95 | 596.95 | 596.95 | 0.15% | - |
| Jul 29, 2026 | 596.05 | 596.05 | 596.05 | 596.05 | 596.05 | -0.30% | - |
| Jul 28, 2026 | 597.85 | 597.85 | 597.85 | 597.85 | 597.85 | 0.12% | - |
| Jul 27, 2026 | 597.15 | 597.15 | 597.15 | 597.15 | 597.15 | 0.23% | - |
| Jul 24, 2026 | 595.80 | 595.80 | 595.80 | 595.80 | 595.80 | 0.21% | - |
| Jul 23, 2026 | 594.55 | 594.55 | 594.55 | 594.55 | 594.55 | -0.20% | - |
| Jul 22, 2026 | 595.75 | 595.75 | 595.75 | 595.75 | 595.75 | -0.09% | - |
| Jul 21, 2026 | 596.30 | 596.30 | 596.30 | 596.30 | 596.30 | -0.16% | - |
| Jul 20, 2026 | 597.30 | 597.30 | 597.30 | 597.25 | 597.25 | - | 150 |
| Jul 17, 2026 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | 0.06% | - |
| Jul 16, 2026 | 596.90 | 596.90 | 596.90 | 596.90 | 596.90 | -0.08% | - |
| Jul 15, 2026 | 597.35 | 597.35 | 597.35 | 597.35 | 597.35 | -0.13% | - |
| Jul 14, 2026 | 598.15 | 598.15 | 598.15 | 598.15 | 598.15 | 0.01% | - |